Liga
Stundenvolumen
36.346.796
Marktkapitalisierung
1.313.380.983
Uralte Rippe / Göttliche Sphäre2,97Göttliche Sphäre+82,8%Stundenwerte über 7 Tage
2. Sept., 08:009. Sept., 08:00
Zahlen anzeigen
| Datum | Wechselkurs (Göttliche Sphäre) | Volumen |
|---|---|---|
| 9. Sept., 08:00 | 2,97 | 296.432 |
| 9. Sept., 07:00 | 2,88 | 302.358 |
| 9. Sept., 06:00 | 2,19 | 34.373 |
| 9. Sept., 05:00 | 1,86 | 18.260 |
| 9. Sept., 04:00 | 1,75 | 27.653 |
| 9. Sept., 03:00 | 2,17 | 8.917 |
| 9. Sept., 02:00 | 2,69 | 73.727 |
| 9. Sept., 01:00 | 2,21 | 21.316 |
| 9. Sept., 00:00 | 2,73 | 44.718 |
| 8. Sept., 23:00 | 2,67 | 13.148 |
| 8. Sept., 22:00 | 2,55 | 54.690 |
| 8. Sept., 21:00 | 2,42 | 34.024 |
| 8. Sept., 20:00 | 2,6 | 41.466 |
| 8. Sept., 19:00 | 1,83 | 20.989 |
| 8. Sept., 18:00 | 1,91 | 12.371 |
| 8. Sept., 17:00 | 1,94 | 37.568 |
| 8. Sept., 16:00 | 2,32 | 148.467 |
| 8. Sept., 15:00 | 1,91 | 39.543 |
| 8. Sept., 14:00 | 2,33 | 173.160 |
| 8. Sept., 13:00 | 2,23 | 140.665 |
| 8. Sept., 12:00 | 2,2 | 141.887 |
| 8. Sept., 11:00 | 1,89 | 93.128 |
| 8. Sept., 10:00 | 2,47 | 937.151 |
| 8. Sept., 09:00 | 2,33 | 72.618 |
| 8. Sept., 08:00 | 1,59 | 27.614 |
| 8. Sept., 07:00 | 2,25 | 135.271 |
| 8. Sept., 06:00 | 2,21 | 97.627 |
| 8. Sept., 05:00 | 2,29 | 92.224 |
| 8. Sept., 04:00 | 2,29 | 29.851 |
| 8. Sept., 03:00 | 1,83 | 12.409 |
| 8. Sept., 02:00 | 2 | 16.500 |
| 8. Sept., 01:00 | 2,42 | 288.579 |
| 8. Sept., 00:00 | 1,44 | 7.932 |
| 7. Sept., 23:00 | 2,18 | 26.595 |
| 7. Sept., 22:00 | 1,9 | 40.458 |
| 7. Sept., 21:00 | 2 | 55.520 |
| 7. Sept., 20:00 | 2 | 22.484 |
| 7. Sept., 19:00 | 2,25 | 70.749 |
| 7. Sept., 18:00 | 2,15 | 68.851 |
| 7. Sept., 17:00 | 2,1 | 108.368 |
| 7. Sept., 16:00 | 1,56 | 31.074 |
| 7. Sept., 15:00 | 2,16 | 129.306 |
| 7. Sept., 14:00 | 1,89 | 30.587 |
| 7. Sept., 13:00 | 1,65 | 91.254 |
| 7. Sept., 12:00 | 2,11 | 68.319 |
| 7. Sept., 11:00 | 2,29 | 43.829 |
| 7. Sept., 10:00 | 2,42 | 439.947 |
| 7. Sept., 09:00 | 2,07 | 115.573 |
| 7. Sept., 08:00 | 2,03 | 47.523 |
| 7. Sept., 07:00 | 2,11 | 184.762 |
| 7. Sept., 06:00 | 2 | 60.897 |
| 7. Sept., 05:00 | 2,07 | 299.272 |
| 7. Sept., 04:00 | 1,5 | 5.663 |
| 7. Sept., 03:00 | 1,94 | 140.347 |
| 7. Sept., 02:00 | 2,14 | 36.892 |
| 7. Sept., 01:00 | 2 | 22.746 |
| 7. Sept., 00:00 | 1,93 | 12.923 |
| 6. Sept., 23:00 | 1,79 | 11.936 |
| 6. Sept., 22:00 | 1,8 | 8.701 |
| 6. Sept., 21:00 | 1,62 | 10.620 |
| 6. Sept., 20:00 | 2,21 | 68.564 |
| 6. Sept., 19:00 | 2,06 | 59.802 |
| 6. Sept., 18:00 | 2,1 | 108.526 |
| 6. Sept., 17:00 | 1,94 | 33.428 |
| 6. Sept., 16:00 | 1,77 | 36.853 |
| 6. Sept., 15:00 | 1,82 | 56.454 |
| 6. Sept., 14:00 | 2,03 | 40.444 |
| 6. Sept., 13:00 | 2,07 | 143.813 |
| 6. Sept., 12:00 | 1,86 | 22.223 |
| 6. Sept., 11:00 | 2,28 | 22.620 |
| 6. Sept., 10:00 | 2,32 | 26.262 |
| 6. Sept., 09:00 | 1,95 | 42.402 |
| 6. Sept., 08:00 | 2,14 | 58.330 |
| 6. Sept., 07:00 | 2,15 | 63.598 |
| 6. Sept., 06:00 | 2,2 | 69.869 |
| 6. Sept., 05:00 | 1,75 | 22.222 |
| 6. Sept., 04:00 | 1,72 | 56.141 |
| 6. Sept., 03:00 | 1,6 | 10.635 |
| 6. Sept., 02:00 | 2,2 | 105.532 |
| 6. Sept., 01:00 | 2,18 | 60.998 |
| 6. Sept., 00:00 | 1,85 | 36.148 |
| 5. Sept., 23:00 | 1,94 | 60.736 |
| 5. Sept., 22:00 | 1,76 | 18.770 |
| 5. Sept., 21:00 | 2,03 | 44.226 |
| 5. Sept., 20:00 | 2,03 | 43.459 |
| 5. Sept., 19:00 | 1,87 | 32.178 |
| 5. Sept., 18:00 | 1,78 | 29.613 |
| 5. Sept., 17:00 | 2,05 | 42.114 |
| 5. Sept., 16:00 | 2,05 | 94.157 |
| 5. Sept., 15:00 | 1,81 | 100.439 |
| 5. Sept., 14:00 | 1,8 | 50.332 |
| 5. Sept., 13:00 | 2,14 | 84.337 |
| 5. Sept., 12:00 | 2,05 | 76.221 |
| 5. Sept., 11:00 | 1,96 | 25.321 |
| 5. Sept., 10:00 | 1,6 | 7.732 |
| 5. Sept., 09:00 | 1,85 | 11.653 |
| 5. Sept., 08:00 | 2,3 | 93.095 |
| 5. Sept., 07:00 | 2 | 14.382 |
| 5. Sept., 06:00 | 2,07 | 48.520 |
| 5. Sept., 05:00 | 2,22 | 57.561 |
| 5. Sept., 04:00 | 2,11 | 19.133 |
| 5. Sept., 03:00 | 1,7 | 87.920 |
| 5. Sept., 02:00 | 2,14 | 37.272 |
| 5. Sept., 01:00 | 2,2 | 49.392 |
| 5. Sept., 00:00 | 1,8 | 63.899 |
| 4. Sept., 23:00 | 1,74 | 36.298 |
| 4. Sept., 22:00 | 1,98 | 76.208 |
| 4. Sept., 21:00 | 1,86 | 48.570 |
| 4. Sept., 20:00 | 1,54 | 9.401 |
| 4. Sept., 17:00 | 1,92 | 266.721 |
| 4. Sept., 16:00 | 1,88 | 127.235 |
| 4. Sept., 15:00 | 1,99 | 202.756 |
| 4. Sept., 14:00 | 1,85 | 137.241 |
| 4. Sept., 13:00 | 1,75 | 115.986 |
| 4. Sept., 12:00 | 1,86 | 288.333 |
| 4. Sept., 11:00 | 1,76 | 154.194 |
| 4. Sept., 10:00 | 1,56 | 90.142 |
| 4. Sept., 09:00 | 1,57 | 115.009 |
| 4. Sept., 08:00 | 1,76 | 136.537 |
| 4. Sept., 07:00 | 1,63 | 76.979 |
| 4. Sept., 06:00 | 1,67 | 129.456 |
| 4. Sept., 05:00 | 1,66 | 73.662 |
| 4. Sept., 04:00 | 1,83 | 113.859 |
| 4. Sept., 03:00 | 1,83 | 136.505 |
| 4. Sept., 02:00 | 1,8 | 157.016 |
| 4. Sept., 01:00 | 1,88 | 204.082 |
| 4. Sept., 00:00 | 1,91 | 181.224 |
| 3. Sept., 23:00 | 1,89 | 169.946 |
| 3. Sept., 22:00 | 1,9 | 413.841 |
| 3. Sept., 21:00 | 1,93 | 208.743 |
| 3. Sept., 20:00 | 1,94 | 165.936 |
| 3. Sept., 19:00 | 1,92 | 292.779 |
| 3. Sept., 18:00 | 1,93 | 402.470 |
| 3. Sept., 17:00 | 1,91 | 245.835 |
| 3. Sept., 16:00 | 1,88 | 472.660 |
| 3. Sept., 15:00 | 1,65 | 157.058 |
| 3. Sept., 14:00 | 1,68 | 211.916 |
| 3. Sept., 13:00 | 1,69 | 147.526 |
| 3. Sept., 12:00 | 1,57 | 86.976 |
| 3. Sept., 11:00 | 1,72 | 119.693 |
| 3. Sept., 10:00 | 1,62 | 132.183 |
| 3. Sept., 09:00 | 1,6 | 147.550 |
| 3. Sept., 08:00 | 1,57 | 68.091 |
| 3. Sept., 07:00 | 1,59 | 76.807 |
| 3. Sept., 06:00 | 1,61 | 75.447 |
| 3. Sept., 05:00 | 1,79 | 116.341 |
| 3. Sept., 04:00 | 1,87 | 122.117 |
| 3. Sept., 03:00 | 1,74 | 80.478 |
| 3. Sept., 02:00 | 1,78 | 85.219 |
| 3. Sept., 01:00 | 1,76 | 80.327 |
| 3. Sept., 00:00 | 1,73 | 92.137 |
| 2. Sept., 23:00 | 1,75 | 67.474 |
| 2. Sept., 22:00 | 1,64 | 93.886 |
| 2. Sept., 21:00 | 1,8 | 138.001 |
| 2. Sept., 20:00 | 1,66 | 163.394 |
| 2. Sept., 19:00 | 1,64 | 181.153 |
| 2. Sept., 18:00 | 1,73 | 213.103 |
| 2. Sept., 17:00 | 1,58 | 220.849 |
| 2. Sept., 16:00 | 1,66 | 291.045 |
| 2. Sept., 15:00 | 1,67 | 277.272 |
| 2. Sept., 14:00 | 1,66 | 220.125 |
| 2. Sept., 13:00 | 1,71 | 204.248 |
| 2. Sept., 12:00 | 1,62 | 165.598 |
| 2. Sept., 11:00 | 1,65 | 158.569 |
| 2. Sept., 10:00 | 1,69 | 101.424 |
| 2. Sept., 09:00 | 1,7 | 193.271 |
| 2. Sept., 08:00 | 1,62 | 118.389 |
| 2. Sept., 07:00 | 1,63 | 199.898 |
| 2. Sept., 06:00 | 1,92 | 188.158 |
| 2. Sept., 05:00 | 1,88 | 147.925 |
| 2. Sept., 04:00 | 1,88 | 141.101 |
| 2. Sept., 03:00 | 1,82 | 133.174 |
| 2. Sept., 02:00 | 1,97 | 174.038 |
| 2. Sept., 01:00 | 1,84 | 121.377 |
| 2. Sept., 00:00 | 1,88 | 160.565 |
| 1. Sept., 23:00 | 2,02 | 126.079 |
| 1. Sept., 22:00 | 1,78 | 66.312 |
| 1. Sept., 21:00 | 1,87 | 140.905 |
| 1. Sept., 20:00 | 1,92 | 91.454 |
| 1. Sept., 19:00 | 1,93 | 125.166 |
| 1. Sept., 18:00 | 2,01 | 128.915 |
| 1. Sept., 17:00 | 1,93 | 217.047 |
| 1. Sept., 16:00 | 1,99 | 269.742 |
| 1. Sept., 15:00 | 1,88 | 192.133 |
| 1. Sept., 14:00 | 1,93 | 370.566 |
| 1. Sept., 13:00 | 1,9 | 231.225 |
| 1. Sept., 12:00 | 1,85 | 149.306 |
| 1. Sept., 11:00 | 1,92 | 268.160 |
| 1. Sept., 10:00 | 1,8 | 133.509 |
| 1. Sept., 09:00 | 1,85 | 197.580 |
| 1. Sept., 08:00 | 1,8 | 141.651 |
| 1. Sept., 07:00 | 1,84 | 138.218 |
| 1. Sept., 06:00 | 1,85 | 141.531 |
| 1. Sept., 05:00 | 1,85 | 165.017 |
| 1. Sept., 04:00 | 2,06 | 171.272 |
| 1. Sept., 03:00 | 1,95 | 120.855 |
| 1. Sept., 02:00 | 2,07 | 163.883 |
| 1. Sept., 01:00 | 2,03 | 170.523 |
| 1. Sept., 00:00 | 2,01 | 109.421 |
| 31. Aug., 23:00 | 1,99 | 153.374 |
| 31. Aug., 22:00 | 2,01 | 203.314 |
| 31. Aug., 21:00 | 1,94 | 135.698 |
| 31. Aug., 20:00 | 2,05 | 246.401 |
| 31. Aug., 19:00 | 1,9 | 180.246 |
| 31. Aug., 18:00 | 2,05 | 188.757 |
| 31. Aug., 17:00 | 2,07 | 437.691 |
| 31. Aug., 16:00 | 2,04 | 322.236 |
| 31. Aug., 15:00 | 2,06 | 355.658 |
| 31. Aug., 14:00 | 2,02 | 272.469 |
| 31. Aug., 13:00 | 1,88 | 330.252 |
| 31. Aug., 12:00 | 1,96 | 404.947 |
| 31. Aug., 11:00 | 1,9 | 203.580 |
| 31. Aug., 10:00 | 1,88 | 207.600 |
| 31. Aug., 09:00 | 1,81 | 186.530 |
| 31. Aug., 08:00 | 1,92 | 195.691 |
| 31. Aug., 07:00 | 1,79 | 180.682 |
| 31. Aug., 06:00 | 1,91 | 191.222 |
| 31. Aug., 05:00 | 1,91 | 198.167 |
| 31. Aug., 04:00 | 1,86 | 185.861 |
| 31. Aug., 03:00 | 1,75 | 144.050 |
| 31. Aug., 02:00 | 1,85 | 171.641 |
| 31. Aug., 01:00 | 1,98 | 206.763 |
| 31. Aug., 00:00 | 2,12 | 189.309 |
| 30. Aug., 23:00 | 2,11 | 208.853 |
| 30. Aug., 22:00 | 2,06 | 230.119 |
| 30. Aug., 21:00 | 1,9 | 202.151 |
| 30. Aug., 20:00 | 2,06 | 282.263 |
| 30. Aug., 19:00 | 2,05 | 252.628 |
| 30. Aug., 18:00 | 2 | 267.462 |
| 30. Aug., 17:00 | 2,06 | 329.353 |
| 30. Aug., 16:00 | 2,12 | 339.795 |
| 30. Aug., 15:00 | 2,01 | 352.522 |
| 30. Aug., 14:00 | 1,95 | 307.382 |
| 30. Aug., 13:00 | 1,94 | 240.583 |
| 30. Aug., 12:00 | 1,87 | 282.947 |
| 30. Aug., 11:00 | 1,9 | 259.264 |
| 30. Aug., 10:00 | 2,04 | 429.484 |
| 30. Aug., 09:00 | 1,95 | 288.153 |
| 30. Aug., 08:00 | 2,02 | 270.070 |
| 30. Aug., 07:00 | 1,91 | 256.128 |
| 30. Aug., 06:00 | 1,91 | 276.195 |
| 30. Aug., 05:00 | 2,06 | 255.265 |
| 30. Aug., 04:00 | 2,1 | 244.682 |
| 30. Aug., 03:00 | 1,97 | 247.402 |
| 30. Aug., 02:00 | 2,15 | 745.869 |
| 30. Aug., 01:00 | 2,1 | 293.778 |
| 30. Aug., 00:00 | 2,13 | 413.968 |
| 29. Aug., 23:00 | 2 | 189.085 |
| 29. Aug., 22:00 | 2,14 | 300.981 |
| 29. Aug., 21:00 | 2,04 | 376.153 |
| 29. Aug., 20:00 | 2,02 | 258.757 |
| 29. Aug., 19:00 | 1,94 | 243.508 |
| 29. Aug., 18:00 | 2,02 | 322.480 |
| 29. Aug., 17:00 | 2,09 | 292.690 |
| 29. Aug., 16:00 | 2,03 | 401.282 |
| 29. Aug., 15:00 | 2,02 | 508.570 |
| 29. Aug., 14:00 | 1,97 | 446.729 |
| 29. Aug., 13:00 | 1,9 | 378.703 |
| 29. Aug., 12:00 | 2,05 | 355.702 |
| 29. Aug., 11:00 | 1,78 | 445.118 |
| 29. Aug., 10:00 | 1,88 | 353.646 |
| 29. Aug., 09:00 | 1,84 | 474.250 |
| 29. Aug., 08:00 | 1,95 | 412.386 |
| 29. Aug., 07:00 | 2,07 | 380.740 |
| 29. Aug., 06:00 | 2,04 | 488.517 |
| 29. Aug., 05:00 | 2,05 | 409.499 |
| 29. Aug., 04:00 | 1,94 | 209.415 |
| 29. Aug., 03:00 | 1,98 | 221.638 |
| 29. Aug., 02:00 | 1,87 | 221.982 |
| 29. Aug., 01:00 | 1,97 | 328.605 |
| 29. Aug., 00:00 | 1,89 | 167.613 |
| 28. Aug., 23:00 | 1,89 | 160.705 |
| 28. Aug., 22:00 | 2,03 | 199.812 |
| 28. Aug., 21:00 | 2,03 | 143.005 |
| 28. Aug., 20:00 | 2,01 | 207.061 |
| 28. Aug., 19:00 | 1,92 | 188.896 |
| 28. Aug., 18:00 | 1,98 | 362.010 |
| 28. Aug., 17:00 | 1,9 | 403.441 |
| 28. Aug., 16:00 | 1,83 | 289.044 |
| 28. Aug., 15:00 | 1,83 | 475.795 |
| 28. Aug., 14:00 | 1,77 | 342.653 |
| 28. Aug., 13:00 | 1,82 | 310.927 |
| 28. Aug., 12:00 | 1,83 | 311.393 |
| 28. Aug., 11:00 | 1,84 | 311.810 |
| 28. Aug., 10:00 | 2,06 | 456.201 |
| 28. Aug., 09:00 | 2,13 | 340.870 |
| 28. Aug., 08:00 | 2,14 | 287.518 |
| 28. Aug., 07:00 | 2,15 | 384.643 |
| 28. Aug., 06:00 | 2,14 | 254.694 |
| 28. Aug., 05:00 | 2,17 | 217.353 |
| 28. Aug., 04:00 | 2,18 | 213.088 |
| 28. Aug., 03:00 | 2,25 | 182.356 |
| 28. Aug., 02:00 | 2,26 | 287.223 |
| 28. Aug., 01:00 | 2,28 | 187.937 |
| 28. Aug., 00:00 | 2,25 | 206.523 |
| 27. Aug., 23:00 | 2,23 | 312.082 |
| 27. Aug., 22:00 | 2,22 | 226.083 |
| 27. Aug., 21:00 | 2,3 | 246.216 |
| 27. Aug., 20:00 | 2,42 | 381.964 |
| 27. Aug., 19:00 | 2,39 | 322.025 |
| 27. Aug., 18:00 | 2,38 | 350.953 |
| 27. Aug., 17:00 | 2,41 | 474.283 |
| 27. Aug., 16:00 | 2,37 | 378.571 |
| 27. Aug., 15:00 | 2,36 | 552.566 |
| 27. Aug., 14:00 | 2,34 | 555.800 |
| 27. Aug., 13:00 | 2,37 | 361.527 |
| 27. Aug., 12:00 | 2,38 | 442.604 |
| 27. Aug., 11:00 | 2,33 | 380.329 |
| 27. Aug., 10:00 | 2,36 | 396.467 |
| 27. Aug., 09:00 | 2,41 | 400.549 |
| 27. Aug., 08:00 | 2,37 | 334.384 |
| 27. Aug., 07:00 | 2,35 | 262.061 |
| 27. Aug., 06:00 | 2,42 | 273.764 |
| 27. Aug., 05:00 | 2,43 | 294.314 |
| 27. Aug., 04:00 | 2,44 | 274.710 |
| 27. Aug., 03:00 | 2,39 | 303.526 |
| 27. Aug., 02:00 | 2,39 | 361.591 |
| 27. Aug., 01:00 | 2,33 | 111.107 |
| 27. Aug., 00:00 | 2,46 | 223.888 |
| 26. Aug., 23:00 | 2,52 | 328.983 |
| 26. Aug., 22:00 | 2,62 | 251.493 |
| 26. Aug., 21:00 | 2,6 | 379.742 |
| 26. Aug., 20:00 | 2,56 | 266.561 |
| 26. Aug., 19:00 | 2,54 | 406.839 |
| 26. Aug., 18:00 | 2,57 | 383.564 |
| 26. Aug., 17:00 | 2,6 | 466.597 |
| 26. Aug., 16:00 | 2,61 | 739.735 |
| 26. Aug., 15:00 | 2,61 | 533.193 |
| 26. Aug., 14:00 | 2,59 | 405.755 |
| 26. Aug., 13:00 | 2,58 | 663.638 |
| 26. Aug., 12:00 | 2,58 | 492.047 |
| 26. Aug., 11:00 | 2,56 | 566.638 |
| 26. Aug., 10:00 | 2,59 | 255.155 |
| 26. Aug., 09:00 | 2,54 | 514.144 |
| 26. Aug., 08:00 | 2,59 | 303.889 |
| 26. Aug., 07:00 | 2,56 | 333.407 |
| 26. Aug., 06:00 | 2,57 | 238.218 |
| 26. Aug., 05:00 | 2,55 | 235.822 |
| 26. Aug., 04:00 | 2,48 | 334.467 |
| 26. Aug., 03:00 | 2,54 | 192.884 |
| 26. Aug., 02:00 | 2,5 | 291.158 |
| 26. Aug., 01:00 | 2,46 | 243.375 |
| 26. Aug., 00:00 | 2,49 | 165.182 |
| 25. Aug., 23:00 | 2,46 | 246.927 |
| 25. Aug., 22:00 | 2,58 | 283.060 |
| 25. Aug., 21:00 | 2,64 | 376.127 |
| 25. Aug., 20:00 | 2,61 | 385.095 |
| 25. Aug., 19:00 | 2,65 | 355.348 |
| 25. Aug., 18:00 | 2,54 | 222.602 |
| 25. Aug., 17:00 | 2,54 | 393.627 |
| 25. Aug., 16:00 | 2,62 | 439.225 |
| 25. Aug., 15:00 | 2,68 | 474.891 |
| 25. Aug., 14:00 | 2,63 | 382.207 |
| 25. Aug., 13:00 | 2,59 | 491.532 |
| 25. Aug., 12:00 | 2,54 | 364.771 |
| 25. Aug., 11:00 | 2,55 | 276.798 |
| 25. Aug., 10:00 | 2,65 | 491.494 |
| 25. Aug., 09:00 | 2,55 | 332.228 |
| 25. Aug., 08:00 | 2,65 | 307.326 |
| 25. Aug., 07:00 | 2,62 | 467.417 |
| 25. Aug., 06:00 | 2,8 | 377.770 |
| 25. Aug., 05:00 | 2,74 | 343.789 |
| 25. Aug., 04:00 | 2,81 | 344.968 |
| 25. Aug., 03:00 | 2,83 | 280.297 |
| 25. Aug., 02:00 | 2,78 | 385.344 |
| 25. Aug., 01:00 | 2,82 | 242.638 |
| 25. Aug., 00:00 | 2,87 | 340.867 |
| 24. Aug., 23:00 | 2,83 | 161.603 |
| 24. Aug., 22:00 | 2,95 | 412.681 |
| 24. Aug., 21:00 | 2,9 | 421.900 |
| 24. Aug., 20:00 | 2,92 | 314.764 |
| 24. Aug., 19:00 | 2,86 | 362.170 |
| 24. Aug., 18:00 | 3,05 | 468.161 |
| 24. Aug., 17:00 | 3,06 | 430.541 |
| 24. Aug., 16:00 | 3,05 | 690.095 |
| 24. Aug., 15:00 | 3,1 | 648.534 |
| 24. Aug., 14:00 | 2,97 | 522.786 |
| 24. Aug., 13:00 | 3,1 | 619.667 |
| 24. Aug., 12:00 | 3,11 | 707.113 |
| 24. Aug., 11:00 | 3,12 | 548.537 |
| 24. Aug., 10:00 | 3,17 | 402.108 |
| 24. Aug., 09:00 | 3,1 | 569.845 |
| 24. Aug., 08:00 | 3,1 | 398.746 |
| 24. Aug., 07:00 | 3,14 | 436.072 |
| 24. Aug., 06:00 | 3,11 | 1.000.624 |
| 24. Aug., 05:00 | 3,14 | 531.805 |
| 24. Aug., 04:00 | 3,16 | 417.519 |
| 24. Aug., 03:00 | 3,23 | 357.831 |
| 24. Aug., 02:00 | 3,18 | 406.108 |
| 24. Aug., 01:00 | 3,24 | 595.942 |
| 24. Aug., 00:00 | 3,26 | 310.115 |
| 23. Aug., 23:00 | 3,27 | 465.024 |
| 23. Aug., 22:00 | 3,23 | 332.686 |
| 23. Aug., 21:00 | 3,14 | 449.202 |
| 23. Aug., 20:00 | 3,18 | 589.107 |
| 23. Aug., 19:00 | 3,14 | 422.040 |
| 23. Aug., 18:00 | 3,21 | 589.849 |
| 23. Aug., 17:00 | 3,17 | 1.033.737 |
| 23. Aug., 16:00 | 3,13 | 686.433 |
| 23. Aug., 15:00 | 2,98 | 997.776 |
| 23. Aug., 14:00 | 2,87 | 586.605 |
| 23. Aug., 13:00 | 2,96 | 582.564 |
| 23. Aug., 12:00 | 2,92 | 524.995 |
| 23. Aug., 11:00 | 2,81 | 452.820 |
| 23. Aug., 10:00 | 2,75 | 424.638 |
| 23. Aug., 09:00 | 2,8 | 537.299 |
| 23. Aug., 08:00 | 3,01 | 1.228.316 |
| 23. Aug., 07:00 | 3,18 | 657.207 |
| 23. Aug., 06:00 | 3,22 | 584.858 |
| 23. Aug., 05:00 | 3,24 | 529.050 |
| 23. Aug., 04:00 | 3,28 | 311.068 |
| 23. Aug., 03:00 | 3,22 | 540.357 |
| 23. Aug., 02:00 | 3,25 | 498.988 |
| 23. Aug., 01:00 | 3,23 | 328.785 |
| 23. Aug., 00:00 | 3,27 | 396.218 |
| 22. Aug., 23:00 | 3,34 | 555.461 |
| 22. Aug., 22:00 | 3,28 | 653.290 |
| 22. Aug., 21:00 | 3,35 | 565.775 |
| 22. Aug., 20:00 | 3,38 | 556.244 |
| 22. Aug., 19:00 | 3,34 | 523.532 |
| 22. Aug., 18:00 | 3,33 | 747.682 |
| 22. Aug., 17:00 | 3,3 | 816.712 |
| 22. Aug., 16:00 | 3,27 | 649.176 |
| 22. Aug., 15:00 | 3,29 | 756.840 |
| 22. Aug., 14:00 | 3,33 | 931.171 |
| 22. Aug., 13:00 | 3,3 | 628.819 |
| 22. Aug., 12:00 | 3,36 | 861.608 |
| 22. Aug., 11:00 | 3,4 | 928.525 |
| 22. Aug., 10:00 | 3,32 | 733.909 |
| 22. Aug., 09:00 | 3,29 | 562.959 |
| 22. Aug., 08:00 | 3,31 | 500.143 |
| 22. Aug., 07:00 | 3,31 | 584.795 |
| 22. Aug., 06:00 | 3,39 | 476.506 |
| 22. Aug., 05:00 | 3,38 | 474.177 |
| 22. Aug., 04:00 | 3,44 | 466.805 |
| 22. Aug., 03:00 | 3,58 | 554.696 |
| 22. Aug., 02:00 | 3,44 | 476.557 |
| 22. Aug., 01:00 | 3,38 | 532.548 |
| 22. Aug., 00:00 | 3,39 | 675.149 |
| 21. Aug., 23:00 | 3,35 | 417.111 |
| 21. Aug., 22:00 | 3,47 | 485.786 |
| 21. Aug., 21:00 | 3,46 | 496.471 |
| 21. Aug., 20:00 | 3,52 | 535.240 |
| 21. Aug., 19:00 | 3,42 | 417.177 |
| 21. Aug., 18:00 | 3,42 | 1.027.682 |
| 21. Aug., 17:00 | 3,48 | 640.237 |
| 21. Aug., 16:00 | 3,47 | 713.019 |
| 21. Aug., 15:00 | 3,44 | 820.055 |
| 21. Aug., 14:00 | 3,42 | 716.336 |
| 21. Aug., 13:00 | 3,41 | 831.237 |
| 21. Aug., 12:00 | 3,46 | 600.329 |
| 21. Aug., 11:00 | 3,39 | 337.905 |
| 21. Aug., 10:00 | 3,53 | 542.724 |
| 21. Aug., 09:00 | 3,43 | 554.799 |
| 21. Aug., 08:00 | 3,49 | 565.574 |
| 21. Aug., 07:00 | 3,42 | 366.578 |
| 21. Aug., 06:00 | 3,55 | 462.746 |
| 21. Aug., 05:00 | 3,53 | 555.043 |
| 21. Aug., 04:00 | 3,35 | 339.025 |
| 21. Aug., 03:00 | 3,46 | 572.980 |
| 21. Aug., 02:00 | 3,41 | 291.379 |
| 21. Aug., 01:00 | 3,46 | 448.543 |
| 21. Aug., 00:00 | 3,44 | 328.108 |
| 20. Aug., 23:00 | 3,47 | 372.171 |
| 20. Aug., 22:00 | 3,48 | 333.673 |
| 20. Aug., 21:00 | 3,6 | 444.928 |
| 20. Aug., 20:00 | 3,44 | 489.303 |
| 20. Aug., 19:00 | 3,46 | 421.229 |
| 20. Aug., 18:00 | 3,49 | 505.491 |
| 20. Aug., 17:00 | 3,57 | 789.966 |
| 20. Aug., 16:00 | 3,56 | 536.522 |
| 20. Aug., 15:00 | 3,54 | 694.084 |
| 20. Aug., 14:00 | 3,58 | 881.971 |
| 20. Aug., 13:00 | 3,54 | 642.746 |
| 20. Aug., 12:00 | 3,44 | 777.168 |
| 20. Aug., 11:00 | 3,41 | 469.522 |
| 20. Aug., 10:00 | 3,57 | 494.507 |
| 20. Aug., 09:00 | 3,61 | 649.220 |
| 20. Aug., 08:00 | 3,63 | 756.660 |
| 20. Aug., 07:00 | 3,65 | 526.812 |
| 20. Aug., 06:00 | 3,59 | 495.148 |
| 20. Aug., 05:00 | 3,49 | 400.826 |
| 20. Aug., 04:00 | 3,66 | 669.851 |
| 20. Aug., 03:00 | 3,58 | 549.598 |
| 20. Aug., 02:00 | 3,76 | 574.724 |
| 20. Aug., 01:00 | 3,63 | 469.918 |
| 20. Aug., 00:00 | 3,72 | 566.075 |
| 19. Aug., 23:00 | 3,72 | 523.352 |
| 19. Aug., 22:00 | 3,62 | 464.455 |
| 19. Aug., 21:00 | 3,48 | 588.484 |
| 19. Aug., 20:00 | 3,64 | 610.794 |
| 19. Aug., 19:00 | 3,63 | 860.265 |
| 19. Aug., 18:00 | 3,62 | 798.948 |
| 19. Aug., 17:00 | 3,46 | 755.988 |
| 19. Aug., 16:00 | 3,49 | 645.590 |
| 19. Aug., 15:00 | 3,39 | 786.827 |
| 19. Aug., 14:00 | 3,39 | 896.799 |
| 19. Aug., 13:00 | 3,44 | 583.175 |
| 19. Aug., 12:00 | 3,39 | 533.642 |
| 19. Aug., 11:00 | 3,62 | 668.642 |
| 19. Aug., 10:00 | 3,58 | 768.485 |
| 19. Aug., 09:00 | 3,71 | 1.657.366 |
| 19. Aug., 08:00 | 3,64 | 449.367 |
| 19. Aug., 07:00 | 3,57 | 439.088 |
| 19. Aug., 06:00 | 3,64 | 422.878 |
| 19. Aug., 05:00 | 3,69 | 487.688 |
| 19. Aug., 04:00 | 3,68 | 617.076 |
| 19. Aug., 03:00 | 3,67 | 473.151 |
| 19. Aug., 02:00 | 3,65 | 399.648 |
| 19. Aug., 01:00 | 3,63 | 331.210 |
| 19. Aug., 00:00 | 3,64 | 527.215 |
| 18. Aug., 23:00 | 3,77 | 449.958 |
| 18. Aug., 22:00 | 3,73 | 413.175 |
| 18. Aug., 21:00 | 3,73 | 546.548 |
| 18. Aug., 20:00 | 3,76 | 480.897 |
| 18. Aug., 19:00 | 3,71 | 426.435 |
| 18. Aug., 18:00 | 3,67 | 883.472 |
| 18. Aug., 17:00 | 3,69 | 776.735 |
| 18. Aug., 16:00 | 3,87 | 1.216.380 |
| 18. Aug., 15:00 | 3,74 | 851.285 |
| 18. Aug., 14:00 | 3,67 | 658.876 |
| 18. Aug., 13:00 | 3,7 | 880.472 |
| 18. Aug., 12:00 | 3,68 | 530.051 |
| 18. Aug., 11:00 | 3,71 | 561.089 |
| 18. Aug., 10:00 | 3,79 | 690.639 |
| 18. Aug., 09:00 | 3,68 | 497.311 |
| 18. Aug., 08:00 | 3,76 | 480.668 |
| 18. Aug., 07:00 | 3,78 | 537.298 |
| 18. Aug., 06:00 | 3,76 | 377.584 |
| 18. Aug., 05:00 | 3,8 | 579.625 |
| 18. Aug., 04:00 | 3,8 | 674.431 |
| 18. Aug., 03:00 | 3,83 | 472.660 |
| 18. Aug., 02:00 | 3,73 | 543.625 |
| 18. Aug., 01:00 | 3,68 | 452.403 |
| 18. Aug., 00:00 | 3,72 | 522.541 |
| 17. Aug., 23:00 | 3,78 | 408.572 |
| 17. Aug., 22:00 | 3,8 | 332.081 |
| 17. Aug., 21:00 | 3,75 | 388.649 |
| 17. Aug., 20:00 | 3,66 | 564.786 |
| 17. Aug., 19:00 | 3,76 | 372.593 |
| 17. Aug., 18:00 | 3,81 | 562.242 |
| 17. Aug., 17:00 | 3,75 | 542.490 |
| 17. Aug., 16:00 | 3,85 | 787.080 |
| 17. Aug., 15:00 | 3,79 | 943.104 |
| 17. Aug., 14:00 | 3,72 | 794.306 |
| 17. Aug., 13:00 | 3,71 | 760.474 |
| 17. Aug., 12:00 | 3,67 | 731.151 |
| 17. Aug., 11:00 | 3,65 | 745.749 |
| 17. Aug., 10:00 | 3,68 | 470.137 |
| 17. Aug., 09:00 | 3,59 | 571.129 |
| 17. Aug., 08:00 | 3,75 | 363.226 |
| 17. Aug., 07:00 | 3,67 | 490.678 |
| 17. Aug., 06:00 | 3,72 | 354.534 |
| 17. Aug., 05:00 | 3,77 | 527.627 |
| 17. Aug., 04:00 | 3,67 | 372.641 |
| 17. Aug., 03:00 | 3,7 | 369.685 |
| 17. Aug., 02:00 | 3,67 | 424.577 |
| 17. Aug., 01:00 | 3,72 | 451.854 |
| 17. Aug., 00:00 | 3,62 | 474.721 |
| 16. Aug., 23:00 | 3,68 | 421.069 |
| 16. Aug., 22:00 | 3,62 | 361.239 |
| 16. Aug., 21:00 | 3,59 | 501.761 |
| 16. Aug., 20:00 | 3,64 | 723.041 |
| 16. Aug., 19:00 | 3,67 | 690.911 |
| 16. Aug., 18:00 | 3,63 | 520.746 |
| 16. Aug., 17:00 | 3,63 | 722.508 |
| 16. Aug., 16:00 | 3,69 | 899.210 |
| 16. Aug., 15:00 | 3,6 | 609.607 |
| 16. Aug., 14:00 | 3,63 | 901.202 |
| 16. Aug., 13:00 | 3,66 | 668.266 |
| 16. Aug., 12:00 | 3,62 | 856.057 |
| 16. Aug., 11:00 | 3,6 | 778.596 |
| 16. Aug., 10:00 | 3,71 | 700.371 |
| 16. Aug., 09:00 | 3,71 | 624.034 |
| 16. Aug., 08:00 | 3,77 | 601.465 |
| 16. Aug., 07:00 | 3,74 | 707.597 |
| 16. Aug., 06:00 | 3,69 | 493.792 |
| 16. Aug., 05:00 | 3,63 | 633.373 |
| 16. Aug., 04:00 | 3,65 | 528.558 |
| 16. Aug., 03:00 | 3,65 | 376.095 |
| 16. Aug., 02:00 | 3,78 | 565.450 |
| 16. Aug., 01:00 | 3,73 | 495.072 |
| 16. Aug., 00:00 | 3,81 | 530.144 |
| 15. Aug., 23:00 | 3,83 | 561.492 |
| 15. Aug., 22:00 | 3,84 | 698.952 |
| 15. Aug., 21:00 | 3,8 | 613.278 |
| 15. Aug., 20:00 | 3,78 | 564.042 |
| 15. Aug., 19:00 | 3,79 | 772.623 |
| 15. Aug., 18:00 | 3,77 | 606.210 |
| 15. Aug., 17:00 | 3,81 | 1.086.154 |
| 15. Aug., 16:00 | 3,84 | 910.946 |
| 15. Aug., 15:00 | 3,87 | 871.901 |
| 15. Aug., 14:00 | 3,85 | 1.137.897 |
| 15. Aug., 13:00 | 3,87 | 859.913 |
| 15. Aug., 12:00 | 3,87 | 1.031.678 |
| 15. Aug., 11:00 | 3,82 | 717.712 |
| 15. Aug., 10:00 | 3,84 | 743.026 |
| 15. Aug., 09:00 | 3,75 | 772.167 |
| 15. Aug., 08:00 | 3,88 | 673.344 |
| 15. Aug., 07:00 | 3,78 | 737.044 |
| 15. Aug., 06:00 | 3,74 | 426.024 |
| 15. Aug., 05:00 | 3,82 | 417.858 |
| 15. Aug., 04:00 | 3,71 | 456.879 |
| 15. Aug., 03:00 | 3,83 | 380.815 |
| 15. Aug., 02:00 | 3,76 | 495.400 |
| 15. Aug., 01:00 | 3,83 | 534.237 |
| 15. Aug., 00:00 | 3,83 | 458.193 |
| 14. Aug., 23:00 | 3,83 | 526.983 |
| 14. Aug., 22:00 | 3,71 | 609.141 |
| 14. Aug., 21:00 | 3,73 | 503.838 |
| 14. Aug., 20:00 | 3,86 | 504.266 |
| 14. Aug., 19:00 | 3,82 | 534.983 |
| 14. Aug., 18:00 | 3,84 | 733.506 |
| 14. Aug., 17:00 | 3,87 | 696.583 |
| 14. Aug., 16:00 | 3,82 | 760.696 |
| 14. Aug., 15:00 | 3,96 | 617.959 |
| 14. Aug., 14:00 | 3,98 | 939.650 |
| 14. Aug., 13:00 | 3,98 | 747.740 |
| 14. Aug., 12:00 | 3,92 | 609.369 |
| 14. Aug., 11:00 | 3,98 | 557.447 |
| 14. Aug., 10:00 | 4,05 | 664.047 |
| 14. Aug., 09:00 | 3,87 | 551.765 |
| 14. Aug., 08:00 | 4,16 | 788.768 |
| 14. Aug., 07:00 | 4,21 | 894.516 |
| 14. Aug., 06:00 | 4,27 | 587.282 |
| 14. Aug., 05:00 | 4,29 | 522.653 |
| 14. Aug., 04:00 | 4,19 | 556.538 |
| 14. Aug., 03:00 | 4,25 | 714.264 |
| 14. Aug., 02:00 | 4,28 | 518.196 |
| 14. Aug., 01:00 | 4,3 | 529.333 |
| 14. Aug., 00:00 | 4,31 | 535.531 |
| 13. Aug., 23:00 | 4,32 | 577.657 |
| 13. Aug., 22:00 | 4,23 | 636.355 |
| 13. Aug., 21:00 | 4,26 | 543.397 |
| 13. Aug., 20:00 | 4,3 | 573.230 |
| 13. Aug., 19:00 | 4,28 | 487.230 |
| 13. Aug., 18:00 | 4,26 | 848.390 |
| 13. Aug., 17:00 | 4,31 | 896.293 |
| 13. Aug., 16:00 | 4,31 | 756.170 |
| 13. Aug., 15:00 | 4,3 | 786.145 |
| 13. Aug., 14:00 | 4,3 | 580.386 |
| 13. Aug., 13:00 | 4,26 | 768.980 |
| 13. Aug., 12:00 | 4,24 | 555.291 |
| 13. Aug., 11:00 | 4,24 | 838.954 |
| 13. Aug., 10:00 | 4,26 | 783.855 |
| 13. Aug., 09:00 | 4,34 | 570.834 |
| 13. Aug., 08:00 | 4,35 | 676.824 |
| 13. Aug., 07:00 | 4,36 | 471.018 |
| 13. Aug., 06:00 | 4,39 | 507.587 |
| 13. Aug., 05:00 | 4,4 | 509.274 |
| 13. Aug., 04:00 | 4,35 | 520.585 |
| 13. Aug., 03:00 | 4,27 | 532.052 |
| 13. Aug., 02:00 | 4,29 | 437.996 |
| 13. Aug., 01:00 | 4,28 | 437.288 |
| 13. Aug., 00:00 | 4,31 | 384.153 |
| 12. Aug., 23:00 | 4,2 | 112.573 |
| 12. Aug., 22:00 | 4,27 | 642.764 |
| 12. Aug., 21:00 | 4,26 | 576.232 |
| 12. Aug., 20:00 | 4,33 | 591.600 |
| 12. Aug., 19:00 | 4,24 | 810.400 |
| 12. Aug., 18:00 | 4,35 | 671.645 |
| 12. Aug., 17:00 | 4,38 | 688.782 |
| 12. Aug., 16:00 | 4,37 | 720.745 |
| 12. Aug., 15:00 | 4,38 | 866.775 |
| 12. Aug., 14:00 | 4,41 | 760.836 |
| 12. Aug., 13:00 | 4,48 | 715.730 |
| 12. Aug., 12:00 | 4,47 | 809.832 |
| 12. Aug., 11:00 | 4,52 | 657.798 |
| 12. Aug., 10:00 | 4,46 | 673.731 |
| 12. Aug., 09:00 | 4,56 | 890.448 |
| 12. Aug., 08:00 | 4,57 | 441.936 |
| 12. Aug., 07:00 | 4,35 | 639.580 |
| 12. Aug., 06:00 | 4,37 | 480.659 |
| 12. Aug., 05:00 | 4,36 | 648.669 |
| 12. Aug., 04:00 | 4,46 | 639.406 |
| 12. Aug., 03:00 | 4,32 | 477.043 |
| 12. Aug., 02:00 | 4,45 | 542.763 |
| 12. Aug., 01:00 | 4,54 | 448.644 |
| 12. Aug., 00:00 | 4,48 | 455.403 |
| 11. Aug., 23:00 | 4,52 | 452.153 |
| 11. Aug., 22:00 | 4,6 | 440.959 |
| 11. Aug., 21:00 | 4,5 | 545.544 |
| 11. Aug., 20:00 | 4,54 | 595.121 |
| 11. Aug., 19:00 | 4,45 | 806.415 |
| 11. Aug., 18:00 | 4,53 | 784.959 |
| 11. Aug., 17:00 | 4,45 | 653.716 |
| 11. Aug., 16:00 | 4,53 | 903.607 |
| 11. Aug., 15:00 | 4,47 | 1.255.591 |
| 11. Aug., 14:00 | 4,49 | 1.242.513 |
| 11. Aug., 13:00 | 4,49 | 796.031 |
| 11. Aug., 12:00 | 4,44 | 728.521 |
| 11. Aug., 11:00 | 4,54 | 612.106 |
| 11. Aug., 10:00 | 4,52 | 577.003 |
| 11. Aug., 09:00 | 4,52 | 619.613 |
| 11. Aug., 08:00 | 4,53 | 720.429 |
| 11. Aug., 07:00 | 4,53 | 554.957 |
| 11. Aug., 06:00 | 4,49 | 480.399 |
| 11. Aug., 05:00 | 4,56 | 540.139 |
| 11. Aug., 04:00 | 4,59 | 514.643 |
| 11. Aug., 03:00 | 4,56 | 551.480 |
| 11. Aug., 02:00 | 4,51 | 493.617 |
| 11. Aug., 01:00 | 4,57 | 736.354 |
| 11. Aug., 00:00 | 4,53 | 428.246 |
| 10. Aug., 23:00 | 4,44 | 634.866 |
| 10. Aug., 22:00 | 4,5 | 718.986 |
| 10. Aug., 21:00 | 4,33 | 540.405 |
| 10. Aug., 20:00 | 4,35 | 700.035 |
| 10. Aug., 19:00 | 4,37 | 818.703 |
| 10. Aug., 18:00 | 4,39 | 782.885 |
| 10. Aug., 17:00 | 4,42 | 1.143.873 |
| 10. Aug., 16:00 | 4,39 | 974.268 |
| 10. Aug., 15:00 | 4,42 | 925.460 |
| 10. Aug., 14:00 | 4,5 | 1.101.399 |
| 10. Aug., 13:00 | 4,39 | 707.967 |
| 10. Aug., 12:00 | 4,46 | 842.767 |
| 10. Aug., 11:00 | 4,46 | 602.700 |
| 10. Aug., 10:00 | 4,47 | 714.981 |
| 10. Aug., 09:00 | 4,49 | 727.531 |
| 10. Aug., 08:00 | 4,55 | 850.315 |
Handelspaare
648 aktuelle Paare · Die 120 umsatzstärksten von 648
