Liga
Stundenvolumen
36.346.796
Marktkapitalisierung
1.313.380.983
Rakiatas Fluss / Göttliche Sphäre102Göttliche Sphäre−5,6%Stundenwerte über 7 Tage
2. Sept., 08:009. Sept., 08:00
Zahlen anzeigen
| Datum | Wechselkurs (Göttliche Sphäre) | Volumen |
|---|---|---|
| 9. Sept., 08:00 | 102 | 447.159 |
| 9. Sept., 07:00 | 98,4 | 641.207 |
| 9. Sept., 06:00 | 101 | 884.367 |
| 9. Sept., 05:00 | 101 | 635.585 |
| 9. Sept., 04:00 | 103 | 67.815 |
| 9. Sept., 03:00 | 103 | 704.422 |
| 9. Sept., 02:00 | 106 | 501.870 |
| 9. Sept., 01:00 | 105 | 266.964 |
| 9. Sept., 00:00 | 106 | 525.680 |
| 8. Sept., 23:00 | 105 | 287.619 |
| 8. Sept., 22:00 | 107 | 964.126 |
| 8. Sept., 21:00 | 107 | 752.050 |
| 8. Sept., 20:00 | 106 | 403.811 |
| 8. Sept., 19:00 | 105 | 468.764 |
| 8. Sept., 18:00 | 105 | 800.590 |
| 8. Sept., 17:00 | 104 | 918.666 |
| 8. Sept., 16:00 | 105 | 1.009.189 |
| 8. Sept., 15:00 | 104 | 608.709 |
| 8. Sept., 14:00 | 103 | 598.952 |
| 8. Sept., 13:00 | 101 | 1.470.461 |
| 8. Sept., 12:00 | 103 | 592.631 |
| 8. Sept., 11:00 | 105 | 902.829 |
| 8. Sept., 10:00 | 105 | 269.218 |
| 8. Sept., 09:00 | 106 | 782.491 |
| 8. Sept., 08:00 | 102 | 723.494 |
| 8. Sept., 07:00 | 102 | 294.414 |
| 8. Sept., 06:00 | 104 | 323.350 |
| 8. Sept., 05:00 | 103 | 302.290 |
| 8. Sept., 04:00 | 104 | 193.410 |
| 8. Sept., 03:00 | 103 | 116.196 |
| 8. Sept., 02:00 | 108 | 481.679 |
| 8. Sept., 01:00 | 107 | 461.232 |
| 8. Sept., 00:00 | 106 | 323.376 |
| 7. Sept., 23:00 | 106 | 233.818 |
| 7. Sept., 22:00 | 106 | 621.774 |
| 7. Sept., 21:00 | 107 | 696.362 |
| 7. Sept., 20:00 | 108 | 827.776 |
| 7. Sept., 19:00 | 103 | 508.159 |
| 7. Sept., 18:00 | 103 | 823.544 |
| 7. Sept., 17:00 | 103 | 945.560 |
| 7. Sept., 16:00 | 103 | 987.714 |
| 7. Sept., 15:00 | 102 | 1.424.701 |
| 7. Sept., 14:00 | 103 | 536.142 |
| 7. Sept., 13:00 | 107 | 668.417 |
| 7. Sept., 12:00 | 107 | 971.844 |
| 7. Sept., 11:00 | 106 | 854.349 |
| 7. Sept., 10:00 | 109 | 710.246 |
| 7. Sept., 09:00 | 107 | 624.798 |
| 7. Sept., 08:00 | 109 | 393.417 |
| 7. Sept., 07:00 | 110 | 421.872 |
| 7. Sept., 06:00 | 108 | 531.903 |
| 7. Sept., 05:00 | 106 | 616.976 |
| 7. Sept., 04:00 | 106 | 331.838 |
| 7. Sept., 03:00 | 105 | 376.248 |
| 7. Sept., 02:00 | 104 | 702.183 |
| 7. Sept., 01:00 | 105 | 597.083 |
| 7. Sept., 00:00 | 102 | 536.563 |
| 6. Sept., 23:00 | 106 | 404.403 |
| 6. Sept., 22:00 | 104 | 201.090 |
| 6. Sept., 21:00 | 104 | 314.552 |
| 6. Sept., 20:00 | 102 | 280.892 |
| 6. Sept., 19:00 | 104 | 280.693 |
| 6. Sept., 18:00 | 104 | 524.637 |
| 6. Sept., 17:00 | 106 | 764.382 |
| 6. Sept., 16:00 | 103 | 658.555 |
| 6. Sept., 15:00 | 102 | 904.364 |
| 6. Sept., 14:00 | 105 | 552.144 |
| 6. Sept., 13:00 | 105 | 709.415 |
| 6. Sept., 12:00 | 107 | 870.495 |
| 6. Sept., 11:00 | 103 | 684.113 |
| 6. Sept., 10:00 | 110 | 621.536 |
| 6. Sept., 09:00 | 106 | 906.083 |
| 6. Sept., 08:00 | 106 | 520.605 |
| 6. Sept., 07:00 | 103 | 778.291 |
| 6. Sept., 06:00 | 109 | 422.451 |
| 6. Sept., 05:00 | 109 | 729.957 |
| 6. Sept., 04:00 | 107 | 958.035 |
| 6. Sept., 03:00 | 114 | 528.421 |
| 6. Sept., 02:00 | 108 | 517.382 |
| 6. Sept., 01:00 | 106 | 331.134 |
| 6. Sept., 00:00 | 108 | 447.407 |
| 5. Sept., 23:00 | 103 | 343.056 |
| 5. Sept., 22:00 | 99,9 | 436.022 |
| 5. Sept., 21:00 | 109 | 708.203 |
| 5. Sept., 20:00 | 107 | 909.258 |
| 5. Sept., 19:00 | 107 | 739.523 |
| 5. Sept., 18:00 | 107 | 886.820 |
| 5. Sept., 17:00 | 107 | 645.242 |
| 5. Sept., 16:00 | 109 | 470.783 |
| 5. Sept., 15:00 | 106 | 629.845 |
| 5. Sept., 14:00 | 106 | 477.397 |
| 5. Sept., 13:00 | 103 | 750.262 |
| 5. Sept., 12:00 | 104 | 623.810 |
| 5. Sept., 11:00 | 106 | 556.117 |
| 5. Sept., 10:00 | 110 | 296.730 |
| 5. Sept., 09:00 | 107 | 259.278 |
| 5. Sept., 08:00 | 109 | 400.254 |
| 5. Sept., 07:00 | 112 | 485.147 |
| 5. Sept., 06:00 | 111 | 226.256 |
| 5. Sept., 05:00 | 106 | 484.428 |
| 5. Sept., 04:00 | 104 | 348.216 |
| 5. Sept., 03:00 | 101 | 47.999 |
| 5. Sept., 02:00 | 108 | 304.310 |
| 5. Sept., 01:00 | 106 | 242.389 |
| 5. Sept., 00:00 | 102 | 456.740 |
| 4. Sept., 23:00 | 108 | 428.934 |
| 4. Sept., 22:00 | 106 | 367.182 |
| 4. Sept., 21:00 | 105 | 518.977 |
| 4. Sept., 20:00 | 104 | 535.853 |
| 4. Sept., 17:00 | 103 | 2.471.451 |
| 4. Sept., 16:00 | 102 | 2.004.453 |
| 4. Sept., 15:00 | 103 | 1.928.164 |
| 4. Sept., 14:00 | 101 | 1.543.832 |
| 4. Sept., 13:00 | 98 | 1.842.707 |
| 4. Sept., 12:00 | 103 | 2.089.054 |
| 4. Sept., 11:00 | 106 | 1.882.475 |
| 4. Sept., 10:00 | 105 | 1.164.126 |
| 4. Sept., 09:00 | 105 | 1.422.366 |
| 4. Sept., 08:00 | 104 | 1.339.255 |
| 4. Sept., 07:00 | 104 | 1.174.686 |
| 4. Sept., 06:00 | 104 | 773.944 |
| 4. Sept., 05:00 | 103 | 1.410.409 |
| 4. Sept., 04:00 | 103 | 1.011.389 |
| 4. Sept., 03:00 | 104 | 1.196.979 |
| 4. Sept., 02:00 | 105 | 1.309.165 |
| 4. Sept., 01:00 | 103 | 1.362.562 |
| 4. Sept., 00:00 | 104 | 1.857.220 |
| 3. Sept., 23:00 | 103 | 981.956 |
| 3. Sept., 22:00 | 103 | 1.348.044 |
| 3. Sept., 21:00 | 104 | 1.846.844 |
| 3. Sept., 20:00 | 108 | 1.903.631 |
| 3. Sept., 19:00 | 106 | 1.547.895 |
| 3. Sept., 18:00 | 106 | 1.933.642 |
| 3. Sept., 17:00 | 105 | 2.444.594 |
| 3. Sept., 16:00 | 107 | 2.071.547 |
| 3. Sept., 15:00 | 105 | 2.278.619 |
| 3. Sept., 14:00 | 106 | 2.148.169 |
| 3. Sept., 13:00 | 105 | 1.789.424 |
| 3. Sept., 12:00 | 105 | 2.479.431 |
| 3. Sept., 11:00 | 103 | 1.803.543 |
| 3. Sept., 10:00 | 104 | 1.952.866 |
| 3. Sept., 09:00 | 106 | 1.436.831 |
| 3. Sept., 08:00 | 106 | 1.404.670 |
| 3. Sept., 07:00 | 106 | 1.250.575 |
| 3. Sept., 06:00 | 106 | 1.305.237 |
| 3. Sept., 05:00 | 108 | 1.097.207 |
| 3. Sept., 04:00 | 109 | 1.973.150 |
| 3. Sept., 03:00 | 107 | 1.648.987 |
| 3. Sept., 02:00 | 106 | 1.269.419 |
| 3. Sept., 01:00 | 107 | 914.406 |
| 3. Sept., 00:00 | 106 | 1.305.273 |
| 2. Sept., 23:00 | 106 | 1.184.579 |
| 2. Sept., 22:00 | 106 | 1.320.818 |
| 2. Sept., 21:00 | 108 | 1.274.734 |
| 2. Sept., 20:00 | 106 | 1.432.780 |
| 2. Sept., 19:00 | 105 | 2.036.064 |
| 2. Sept., 18:00 | 105 | 1.778.679 |
| 2. Sept., 17:00 | 104 | 2.600.855 |
| 2. Sept., 16:00 | 102 | 1.934.617 |
| 2. Sept., 15:00 | 104 | 1.929.571 |
| 2. Sept., 14:00 | 103 | 2.199.321 |
| 2. Sept., 13:00 | 103 | 2.154.256 |
| 2. Sept., 12:00 | 104 | 1.998.343 |
| 2. Sept., 11:00 | 104 | 1.562.171 |
| 2. Sept., 10:00 | 104 | 1.329.299 |
| 2. Sept., 09:00 | 104 | 1.514.353 |
| 2. Sept., 08:00 | 108 | 1.562.423 |
| 2. Sept., 07:00 | 105 | 1.650.290 |
| 2. Sept., 06:00 | 105 | 1.291.754 |
| 2. Sept., 05:00 | 107 | 1.457.000 |
| 2. Sept., 04:00 | 107 | 1.004.781 |
| 2. Sept., 03:00 | 106 | 1.427.186 |
| 2. Sept., 02:00 | 105 | 1.218.653 |
| 2. Sept., 01:00 | 105 | 1.188.471 |
| 2. Sept., 00:00 | 103 | 1.247.522 |
| 1. Sept., 23:00 | 103 | 1.446.201 |
| 1. Sept., 22:00 | 103 | 856.006 |
| 1. Sept., 21:00 | 103 | 1.355.990 |
| 1. Sept., 20:00 | 104 | 1.326.409 |
| 1. Sept., 19:00 | 104 | 1.632.297 |
| 1. Sept., 18:00 | 105 | 1.475.863 |
| 1. Sept., 17:00 | 105 | 1.989.533 |
| 1. Sept., 16:00 | 104 | 1.668.720 |
| 1. Sept., 15:00 | 101 | 1.891.154 |
| 1. Sept., 14:00 | 100 | 2.499.191 |
| 1. Sept., 13:00 | 101 | 2.053.795 |
| 1. Sept., 12:00 | 101 | 2.009.262 |
| 1. Sept., 11:00 | 100 | 1.918.959 |
| 1. Sept., 10:00 | 98,9 | 1.327.359 |
| 1. Sept., 09:00 | 99,9 | 1.647.443 |
| 1. Sept., 08:00 | 102 | 1.275.965 |
| 1. Sept., 07:00 | 103 | 1.001.689 |
| 1. Sept., 06:00 | 104 | 1.240.685 |
| 1. Sept., 05:00 | 104 | 1.225.000 |
| 1. Sept., 04:00 | 105 | 1.113.797 |
| 1. Sept., 03:00 | 108 | 983.651 |
| 1. Sept., 02:00 | 102 | 1.022.387 |
| 1. Sept., 01:00 | 103 | 1.224.913 |
| 1. Sept., 00:00 | 102 | 1.472.150 |
| 31. Aug., 23:00 | 101 | 1.187.789 |
| 31. Aug., 22:00 | 102 | 1.372.648 |
| 31. Aug., 21:00 | 99,8 | 1.191.086 |
| 31. Aug., 20:00 | 100 | 1.572.674 |
| 31. Aug., 19:00 | 99 | 1.842.780 |
| 31. Aug., 18:00 | 99,3 | 2.167.893 |
| 31. Aug., 17:00 | 99,8 | 1.129.454 |
| 31. Aug., 16:00 | 98,8 | 1.710.772 |
| 31. Aug., 15:00 | 100 | 1.844.833 |
| 31. Aug., 14:00 | 99,6 | 2.510.099 |
| 31. Aug., 13:00 | 99,2 | 1.982.644 |
| 31. Aug., 12:00 | 99,6 | 2.290.868 |
| 31. Aug., 11:00 | 99,5 | 1.900.585 |
| 31. Aug., 10:00 | 99,5 | 1.232.817 |
| 31. Aug., 09:00 | 98,2 | 1.305.319 |
| 31. Aug., 08:00 | 98,6 | 1.378.077 |
| 31. Aug., 07:00 | 97,4 | 1.312.325 |
| 31. Aug., 06:00 | 98,3 | 1.310.747 |
| 31. Aug., 05:00 | 98,3 | 1.283.858 |
| 31. Aug., 04:00 | 101 | 1.664.315 |
| 31. Aug., 03:00 | 103 | 1.121.327 |
| 31. Aug., 02:00 | 106 | 1.336.433 |
| 31. Aug., 01:00 | 104 | 969.075 |
| 31. Aug., 00:00 | 102 | 1.390.721 |
| 30. Aug., 23:00 | 99,6 | 1.161.677 |
| 30. Aug., 22:00 | 100 | 1.238.033 |
| 30. Aug., 21:00 | 103 | 2.033.559 |
| 30. Aug., 20:00 | 103 | 1.855.073 |
| 30. Aug., 19:00 | 100 | 2.031.783 |
| 30. Aug., 18:00 | 99,3 | 1.883.237 |
| 30. Aug., 17:00 | 98,1 | 1.893.679 |
| 30. Aug., 16:00 | 97,1 | 2.505.697 |
| 30. Aug., 15:00 | 97,7 | 1.986.161 |
| 30. Aug., 14:00 | 95,6 | 2.918.724 |
| 30. Aug., 13:00 | 98,9 | 2.396.387 |
| 30. Aug., 12:00 | 99,5 | 2.074.413 |
| 30. Aug., 11:00 | 96,7 | 2.588.459 |
| 30. Aug., 10:00 | 98,2 | 1.741.866 |
| 30. Aug., 09:00 | 97,9 | 2.120.599 |
| 30. Aug., 08:00 | 97,7 | 2.556.104 |
| 30. Aug., 07:00 | 97,6 | 2.143.298 |
| 30. Aug., 06:00 | 97,3 | 1.644.076 |
| 30. Aug., 05:00 | 97,2 | 1.795.669 |
| 30. Aug., 04:00 | 94,5 | 1.527.669 |
| 30. Aug., 03:00 | 95,3 | 1.943.512 |
| 30. Aug., 02:00 | 95,3 | 1.666.585 |
| 30. Aug., 01:00 | 95,5 | 2.213.829 |
| 30. Aug., 00:00 | 96,8 | 1.159.270 |
| 29. Aug., 23:00 | 97,1 | 2.493.832 |
| 29. Aug., 22:00 | 97,7 | 1.336.307 |
| 29. Aug., 21:00 | 96,9 | 1.914.082 |
| 29. Aug., 20:00 | 96,6 | 1.994.455 |
| 29. Aug., 19:00 | 96,4 | 2.409.659 |
| 29. Aug., 18:00 | 97,7 | 2.301.224 |
| 29. Aug., 17:00 | 95 | 3.110.412 |
| 29. Aug., 16:00 | 93,6 | 2.497.154 |
| 29. Aug., 15:00 | 88,3 | 2.371.203 |
| 29. Aug., 14:00 | 86 | 3.774.820 |
| 29. Aug., 13:00 | 91 | 2.907.793 |
| 29. Aug., 12:00 | 91,7 | 2.808.310 |
| 29. Aug., 11:00 | 92,5 | 2.355.746 |
| 29. Aug., 10:00 | 93,9 | 2.254.600 |
| 29. Aug., 09:00 | 93,9 | 2.645.223 |
| 29. Aug., 08:00 | 95,4 | 2.192.452 |
| 29. Aug., 07:00 | 95 | 2.202.084 |
| 29. Aug., 06:00 | 94,8 | 1.886.808 |
| 29. Aug., 05:00 | 94,7 | 2.167.040 |
| 29. Aug., 04:00 | 94,8 | 2.201.590 |
| 29. Aug., 03:00 | 94,1 | 1.945.775 |
| 29. Aug., 02:00 | 93,9 | 2.354.848 |
| 29. Aug., 01:00 | 96,4 | 1.756.980 |
| 29. Aug., 00:00 | 95 | 2.143.857 |
| 28. Aug., 23:00 | 92,6 | 1.685.458 |
| 28. Aug., 22:00 | 95,7 | 2.210.522 |
| 28. Aug., 21:00 | 94,9 | 2.186.388 |
| 28. Aug., 20:00 | 95,3 | 2.119.953 |
| 28. Aug., 19:00 | 96,7 | 2.190.703 |
| 28. Aug., 18:00 | 95,3 | 2.560.507 |
| 28. Aug., 17:00 | 94,7 | 2.572.049 |
| 28. Aug., 16:00 | 96,2 | 2.276.014 |
| 28. Aug., 15:00 | 97,6 | 3.282.324 |
| 28. Aug., 14:00 | 97,3 | 2.944.567 |
| 28. Aug., 13:00 | 96,5 | 2.710.690 |
| 28. Aug., 12:00 | 99,5 | 2.319.580 |
| 28. Aug., 11:00 | 97,3 | 2.517.438 |
| 28. Aug., 10:00 | 98,4 | 1.809.852 |
| 28. Aug., 09:00 | 98,9 | 1.774.481 |
| 28. Aug., 08:00 | 98,4 | 1.880.375 |
| 28. Aug., 07:00 | 99,1 | 1.588.318 |
| 28. Aug., 06:00 | 99 | 1.594.035 |
| 28. Aug., 05:00 | 99,4 | 2.019.602 |
| 28. Aug., 04:00 | 101 | 2.054.135 |
| 28. Aug., 03:00 | 99,8 | 1.550.578 |
| 28. Aug., 02:00 | 101 | 2.051.698 |
| 28. Aug., 01:00 | 101 | 1.398.224 |
| 28. Aug., 00:00 | 103 | 1.920.851 |
| 27. Aug., 23:00 | 103 | 1.384.523 |
| 27. Aug., 22:00 | 101 | 1.503.725 |
| 27. Aug., 21:00 | 100 | 1.912.422 |
| 27. Aug., 20:00 | 100 | 1.650.856 |
| 27. Aug., 19:00 | 102 | 1.926.078 |
| 27. Aug., 18:00 | 101 | 1.582.955 |
| 27. Aug., 17:00 | 99,9 | 1.907.944 |
| 27. Aug., 16:00 | 98,3 | 2.234.479 |
| 27. Aug., 15:00 | 99,3 | 1.982.672 |
| 27. Aug., 14:00 | 99,7 | 2.173.313 |
| 27. Aug., 13:00 | 98,3 | 1.822.171 |
| 27. Aug., 12:00 | 98,1 | 2.374.204 |
| 27. Aug., 11:00 | 99,5 | 1.990.208 |
| 27. Aug., 10:00 | 100 | 1.638.427 |
| 27. Aug., 09:00 | 100 | 1.859.820 |
| 27. Aug., 08:00 | 101 | 1.260.697 |
| 27. Aug., 07:00 | 102 | 1.743.196 |
| 27. Aug., 06:00 | 104 | 1.551.327 |
| 27. Aug., 05:00 | 103 | 1.290.937 |
| 27. Aug., 04:00 | 102 | 1.331.124 |
| 27. Aug., 03:00 | 103 | 1.755.363 |
| 27. Aug., 02:00 | 99,2 | 857.745 |
| 27. Aug., 01:00 | 103 | 537.637 |
| 27. Aug., 00:00 | 106 | 1.317.466 |
| 26. Aug., 23:00 | 106 | 1.184.701 |
| 26. Aug., 22:00 | 106 | 1.528.333 |
| 26. Aug., 21:00 | 105 | 1.509.809 |
| 26. Aug., 20:00 | 105 | 1.590.512 |
| 26. Aug., 19:00 | 104 | 2.027.042 |
| 26. Aug., 18:00 | 104 | 2.107.767 |
| 26. Aug., 17:00 | 103 | 1.878.576 |
| 26. Aug., 16:00 | 103 | 1.974.039 |
| 26. Aug., 15:00 | 103 | 2.329.658 |
| 26. Aug., 14:00 | 103 | 2.331.535 |
| 26. Aug., 13:00 | 102 | 1.889.583 |
| 26. Aug., 12:00 | 103 | 2.524.989 |
| 26. Aug., 11:00 | 103 | 1.767.925 |
| 26. Aug., 10:00 | 102 | 1.926.597 |
| 26. Aug., 09:00 | 101 | 1.833.644 |
| 26. Aug., 08:00 | 102 | 1.490.489 |
| 26. Aug., 07:00 | 100 | 1.347.048 |
| 26. Aug., 06:00 | 100 | 1.433.228 |
| 26. Aug., 05:00 | 100 | 1.486.765 |
| 26. Aug., 04:00 | 102 | 1.699.677 |
| 26. Aug., 03:00 | 102 | 1.746.422 |
| 26. Aug., 02:00 | 101 | 1.313.271 |
| 26. Aug., 01:00 | 103 | 1.521.339 |
| 26. Aug., 00:00 | 106 | 1.250.521 |
| 25. Aug., 23:00 | 107 | 1.545.058 |
| 25. Aug., 22:00 | 105 | 1.191.357 |
| 25. Aug., 21:00 | 106 | 1.612.088 |
| 25. Aug., 20:00 | 105 | 1.607.964 |
| 25. Aug., 19:00 | 104 | 1.640.766 |
| 25. Aug., 18:00 | 104 | 1.568.403 |
| 25. Aug., 17:00 | 104 | 2.149.026 |
| 25. Aug., 16:00 | 103 | 2.122.799 |
| 25. Aug., 15:00 | 104 | 2.551.123 |
| 25. Aug., 14:00 | 105 | 2.450.454 |
| 25. Aug., 13:00 | 105 | 2.118.869 |
| 25. Aug., 12:00 | 105 | 1.755.700 |
| 25. Aug., 11:00 | 108 | 1.231.716 |
| 25. Aug., 10:00 | 107 | 2.224.848 |
| 25. Aug., 09:00 | 105 | 1.904.348 |
| 25. Aug., 08:00 | 105 | 1.568.531 |
| 25. Aug., 07:00 | 106 | 1.671.690 |
| 25. Aug., 06:00 | 106 | 1.407.300 |
| 25. Aug., 05:00 | 104 | 1.366.606 |
| 25. Aug., 04:00 | 105 | 1.530.412 |
| 25. Aug., 03:00 | 106 | 1.526.950 |
| 25. Aug., 02:00 | 108 | 1.455.931 |
| 25. Aug., 01:00 | 111 | 1.352.634 |
| 25. Aug., 00:00 | 112 | 1.419.632 |
| 24. Aug., 23:00 | 108 | 1.029.512 |
| 24. Aug., 22:00 | 106 | 1.528.739 |
| 24. Aug., 21:00 | 105 | 1.648.089 |
| 24. Aug., 20:00 | 106 | 1.641.570 |
| 24. Aug., 19:00 | 107 | 1.944.388 |
| 24. Aug., 18:00 | 105 | 2.093.041 |
| 24. Aug., 17:00 | 104 | 2.007.668 |
| 24. Aug., 16:00 | 102 | 2.937.621 |
| 24. Aug., 15:00 | 102 | 2.200.105 |
| 24. Aug., 14:00 | 105 | 2.487.849 |
| 24. Aug., 13:00 | 105 | 2.436.121 |
| 24. Aug., 12:00 | 104 | 2.315.119 |
| 24. Aug., 11:00 | 102 | 1.889.140 |
| 24. Aug., 10:00 | 101 | 2.114.545 |
| 24. Aug., 09:00 | 102 | 1.511.198 |
| 24. Aug., 08:00 | 104 | 1.689.974 |
| 24. Aug., 07:00 | 105 | 1.572.783 |
| 24. Aug., 06:00 | 106 | 1.338.843 |
| 24. Aug., 05:00 | 107 | 1.174.863 |
| 24. Aug., 04:00 | 106 | 1.314.385 |
| 24. Aug., 03:00 | 104 | 1.216.960 |
| 24. Aug., 02:00 | 106 | 1.291.940 |
| 24. Aug., 01:00 | 108 | 1.302.195 |
| 24. Aug., 00:00 | 107 | 954.049 |
| 23. Aug., 23:00 | 104 | 1.073.396 |
| 23. Aug., 22:00 | 103 | 1.592.632 |
| 23. Aug., 21:00 | 107 | 1.778.827 |
| 23. Aug., 20:00 | 107 | 1.408.924 |
| 23. Aug., 19:00 | 105 | 2.067.487 |
| 23. Aug., 18:00 | 109 | 1.794.842 |
| 23. Aug., 17:00 | 108 | 2.224.593 |
| 23. Aug., 16:00 | 107 | 2.911.292 |
| 23. Aug., 15:00 | 108 | 2.480.502 |
| 23. Aug., 14:00 | 107 | 2.877.817 |
| 23. Aug., 13:00 | 108 | 2.855.046 |
| 23. Aug., 12:00 | 107 | 2.941.061 |
| 23. Aug., 11:00 | 112 | 2.687.248 |
| 23. Aug., 10:00 | 108 | 2.019.359 |
| 23. Aug., 09:00 | 109 | 2.088.551 |
| 23. Aug., 08:00 | 108 | 1.823.113 |
| 23. Aug., 07:00 | 106 | 1.618.593 |
| 23. Aug., 06:00 | 104 | 1.429.966 |
| 23. Aug., 05:00 | 105 | 1.684.414 |
| 23. Aug., 04:00 | 105 | 1.662.848 |
| 23. Aug., 03:00 | 104 | 2.378.431 |
| 23. Aug., 02:00 | 106 | 1.746.996 |
| 23. Aug., 01:00 | 109 | 1.996.732 |
| 23. Aug., 00:00 | 108 | 1.659.960 |
| 22. Aug., 23:00 | 106 | 1.500.259 |
| 22. Aug., 22:00 | 106 | 1.642.770 |
| 22. Aug., 21:00 | 109 | 2.303.812 |
| 22. Aug., 20:00 | 110 | 2.049.357 |
| 22. Aug., 19:00 | 108 | 1.968.243 |
| 22. Aug., 18:00 | 104 | 2.696.293 |
| 22. Aug., 17:00 | 100 | 2.087.152 |
| 22. Aug., 16:00 | 99,3 | 2.524.693 |
| 22. Aug., 15:00 | 100 | 2.779.116 |
| 22. Aug., 14:00 | 98,9 | 2.379.699 |
| 22. Aug., 13:00 | 98,1 | 2.735.815 |
| 22. Aug., 12:00 | 98,4 | 2.595.751 |
| 22. Aug., 11:00 | 102 | 2.278.326 |
| 22. Aug., 10:00 | 104 | 2.154.797 |
| 22. Aug., 09:00 | 104 | 2.315.255 |
| 22. Aug., 08:00 | 99,4 | 2.179.734 |
| 22. Aug., 07:00 | 99,5 | 2.701.774 |
| 22. Aug., 06:00 | 101 | 2.377.094 |
| 22. Aug., 05:00 | 102 | 1.538.041 |
| 22. Aug., 04:00 | 102 | 2.349.659 |
| 22. Aug., 03:00 | 102 | 1.989.528 |
| 22. Aug., 02:00 | 104 | 2.726.663 |
| 22. Aug., 01:00 | 109 | 1.344.811 |
| 22. Aug., 00:00 | 112 | 1.042.281 |
| 21. Aug., 23:00 | 112 | 1.470.773 |
| 21. Aug., 22:00 | 112 | 1.352.121 |
| 21. Aug., 21:00 | 113 | 1.995.612 |
| 21. Aug., 20:00 | 112 | 2.241.360 |
| 21. Aug., 19:00 | 110 | 2.187.246 |
| 21. Aug., 18:00 | 109 | 2.026.729 |
| 21. Aug., 17:00 | 109 | 2.896.398 |
| 21. Aug., 16:00 | 106 | 2.369.792 |
| 21. Aug., 15:00 | 101 | 2.489.613 |
| 21. Aug., 14:00 | 100 | 2.586.049 |
| 21. Aug., 13:00 | 100 | 2.726.143 |
| 21. Aug., 12:00 | 98,5 | 2.318.232 |
| 21. Aug., 11:00 | 97,9 | 2.190.245 |
| 21. Aug., 10:00 | 98,2 | 2.283.871 |
| 21. Aug., 09:00 | 96,9 | 2.237.740 |
| 21. Aug., 08:00 | 99,3 | 1.934.637 |
| 21. Aug., 07:00 | 103 | 1.820.508 |
| 21. Aug., 06:00 | 103 | 1.281.770 |
| 21. Aug., 05:00 | 101 | 1.526.557 |
| 21. Aug., 04:00 | 98,4 | 1.875.523 |
| 21. Aug., 03:00 | 98,2 | 1.534.612 |
| 21. Aug., 02:00 | 98,4 | 1.007.128 |
| 21. Aug., 01:00 | 98,3 | 1.651.719 |
| 21. Aug., 00:00 | 102 | 1.670.206 |
| 20. Aug., 23:00 | 102 | 1.578.201 |
| 20. Aug., 22:00 | 101 | 1.382.261 |
| 20. Aug., 21:00 | 100 | 1.757.256 |
| 20. Aug., 20:00 | 99,2 | 1.859.976 |
| 20. Aug., 19:00 | 97,3 | 1.909.172 |
| 20. Aug., 18:00 | 97,6 | 2.323.795 |
| 20. Aug., 17:00 | 97,1 | 2.282.996 |
| 20. Aug., 16:00 | 96,4 | 2.493.712 |
| 20. Aug., 15:00 | 95,8 | 3.309.810 |
| 20. Aug., 14:00 | 96,9 | 2.629.250 |
| 20. Aug., 13:00 | 96,1 | 2.953.065 |
| 20. Aug., 12:00 | 96,3 | 2.354.395 |
| 20. Aug., 11:00 | 97 | 2.286.953 |
| 20. Aug., 10:00 | 97 | 1.764.797 |
| 20. Aug., 09:00 | 97,3 | 2.006.398 |
| 20. Aug., 08:00 | 97,3 | 2.367.651 |
| 20. Aug., 07:00 | 96,8 | 1.772.536 |
| 20. Aug., 06:00 | 94,9 | 1.782.838 |
| 20. Aug., 05:00 | 94,1 | 1.307.646 |
| 20. Aug., 04:00 | 97,7 | 1.758.114 |
| 20. Aug., 03:00 | 98,2 | 1.391.536 |
| 20. Aug., 02:00 | 100 | 1.861.947 |
| 20. Aug., 01:00 | 100 | 1.606.830 |
| 20. Aug., 00:00 | 96,7 | 1.279.837 |
| 19. Aug., 23:00 | 97,2 | 1.494.577 |
| 19. Aug., 22:00 | 98,9 | 1.631.868 |
| 19. Aug., 21:00 | 97,8 | 1.832.882 |
| 19. Aug., 20:00 | 98,3 | 1.935.353 |
| 19. Aug., 19:00 | 97,5 | 2.683.303 |
| 19. Aug., 18:00 | 96,9 | 2.484.503 |
| 19. Aug., 17:00 | 96,8 | 2.490.826 |
| 19. Aug., 16:00 | 96,6 | 2.434.610 |
| 19. Aug., 15:00 | 95,4 | 3.180.652 |
| 19. Aug., 14:00 | 94,2 | 2.258.168 |
| 19. Aug., 13:00 | 96,1 | 2.809.433 |
| 19. Aug., 12:00 | 96,4 | 2.623.590 |
| 19. Aug., 11:00 | 96,6 | 2.073.900 |
| 19. Aug., 10:00 | 96,9 | 2.775.810 |
| 19. Aug., 09:00 | 95,6 | 1.962.031 |
| 19. Aug., 08:00 | 97,2 | 1.912.143 |
| 19. Aug., 07:00 | 98,1 | 1.613.186 |
| 19. Aug., 06:00 | 98 | 1.525.332 |
| 19. Aug., 05:00 | 95,9 | 1.372.831 |
| 19. Aug., 04:00 | 97,8 | 1.401.046 |
| 19. Aug., 03:00 | 97,7 | 1.464.418 |
| 19. Aug., 02:00 | 98,1 | 1.816.092 |
| 19. Aug., 01:00 | 98,1 | 1.514.246 |
| 19. Aug., 00:00 | 97,7 | 1.462.822 |
| 18. Aug., 23:00 | 97,3 | 1.589.106 |
| 18. Aug., 22:00 | 98,7 | 1.687.215 |
| 18. Aug., 21:00 | 96 | 1.539.227 |
| 18. Aug., 20:00 | 96,7 | 1.801.536 |
| 18. Aug., 19:00 | 96,5 | 2.097.900 |
| 18. Aug., 18:00 | 97 | 1.987.471 |
| 18. Aug., 17:00 | 96 | 2.796.802 |
| 18. Aug., 16:00 | 97,1 | 2.911.203 |
| 18. Aug., 15:00 | 97,2 | 2.284.501 |
| 18. Aug., 14:00 | 97,2 | 2.624.431 |
| 18. Aug., 13:00 | 98,1 | 2.412.501 |
| 18. Aug., 12:00 | 97,6 | 3.055.792 |
| 18. Aug., 11:00 | 94,7 | 2.062.012 |
| 18. Aug., 10:00 | 95,4 | 1.784.787 |
| 18. Aug., 09:00 | 96,6 | 2.357.548 |
| 18. Aug., 08:00 | 97,2 | 1.696.825 |
| 18. Aug., 07:00 | 98,2 | 1.645.416 |
| 18. Aug., 06:00 | 98 | 1.301.143 |
| 18. Aug., 05:00 | 98,9 | 1.664.194 |
| 18. Aug., 04:00 | 97,7 | 1.419.352 |
| 18. Aug., 03:00 | 98,2 | 1.368.674 |
| 18. Aug., 02:00 | 99 | 1.385.755 |
| 18. Aug., 01:00 | 97,5 | 1.607.502 |
| 18. Aug., 00:00 | 97,5 | 1.377.181 |
| 17. Aug., 23:00 | 101 | 1.665.819 |
| 17. Aug., 22:00 | 102 | 1.545.094 |
| 17. Aug., 21:00 | 101 | 1.695.659 |
| 17. Aug., 20:00 | 100 | 2.355.149 |
| 17. Aug., 19:00 | 99,3 | 1.965.131 |
| 17. Aug., 18:00 | 98,1 | 2.101.852 |
| 17. Aug., 17:00 | 99,8 | 2.497.694 |
| 17. Aug., 16:00 | 99,6 | 2.285.669 |
| 17. Aug., 15:00 | 97,7 | 2.574.956 |
| 17. Aug., 14:00 | 98,5 | 2.920.912 |
| 17. Aug., 13:00 | 97,1 | 2.871.597 |
| 17. Aug., 12:00 | 96,6 | 2.401.105 |
| 17. Aug., 11:00 | 97,6 | 2.481.816 |
| 17. Aug., 10:00 | 97,4 | 2.334.590 |
| 17. Aug., 09:00 | 97,8 | 1.614.678 |
| 17. Aug., 08:00 | 98,2 | 1.678.713 |
| 17. Aug., 07:00 | 97,8 | 1.895.384 |
| 17. Aug., 06:00 | 97,1 | 1.874.206 |
| 17. Aug., 05:00 | 96,4 | 1.674.700 |
| 17. Aug., 04:00 | 95,7 | 2.109.549 |
| 17. Aug., 03:00 | 97,7 | 2.057.420 |
| 17. Aug., 02:00 | 97,5 | 1.538.806 |
| 17. Aug., 01:00 | 96,9 | 1.641.768 |
| 17. Aug., 00:00 | 98 | 1.771.732 |
| 16. Aug., 23:00 | 101 | 1.181.210 |
| 16. Aug., 22:00 | 98,8 | 1.912.036 |
| 16. Aug., 21:00 | 94,4 | 1.886.838 |
| 16. Aug., 20:00 | 94,9 | 1.830.859 |
| 16. Aug., 19:00 | 99,6 | 2.122.437 |
| 16. Aug., 18:00 | 97,7 | 2.428.817 |
| 16. Aug., 17:00 | 98,5 | 2.437.120 |
| 16. Aug., 16:00 | 100 | 2.957.475 |
| 16. Aug., 15:00 | 100 | 3.081.979 |
| 16. Aug., 14:00 | 101 | 3.666.996 |
| 16. Aug., 13:00 | 99,4 | 2.865.305 |
| 16. Aug., 12:00 | 101 | 3.167.887 |
| 16. Aug., 11:00 | 101 | 2.414.018 |
| 16. Aug., 10:00 | 103 | 3.023.628 |
| 16. Aug., 09:00 | 100 | 2.488.625 |
| 16. Aug., 08:00 | 102 | 2.678.978 |
| 16. Aug., 07:00 | 98,4 | 1.671.715 |
| 16. Aug., 06:00 | 98,7 | 2.105.425 |
| 16. Aug., 05:00 | 97,3 | 2.092.672 |
| 16. Aug., 04:00 | 98,4 | 1.916.622 |
| 16. Aug., 03:00 | 102 | 2.301.552 |
| 16. Aug., 02:00 | 101 | 1.866.294 |
| 16. Aug., 01:00 | 99,7 | 2.091.156 |
| 16. Aug., 00:00 | 103 | 1.980.174 |
| 15. Aug., 23:00 | 104 | 2.355.052 |
| 15. Aug., 22:00 | 102 | 1.864.660 |
| 15. Aug., 21:00 | 101 | 2.094.321 |
| 15. Aug., 20:00 | 100 | 2.346.277 |
| 15. Aug., 19:00 | 98,4 | 2.849.738 |
| 15. Aug., 18:00 | 98,1 | 2.597.858 |
| 15. Aug., 17:00 | 96,7 | 2.813.056 |
| 15. Aug., 16:00 | 97,8 | 3.146.742 |
| 15. Aug., 15:00 | 96,5 | 2.830.798 |
| 15. Aug., 14:00 | 96,3 | 3.295.132 |
| 15. Aug., 13:00 | 97,9 | 3.106.891 |
| 15. Aug., 12:00 | 98,4 | 2.583.457 |
| 15. Aug., 11:00 | 97,4 | 2.264.069 |
| 15. Aug., 10:00 | 96,5 | 2.701.269 |
| 15. Aug., 09:00 | 96,3 | 2.105.153 |
| 15. Aug., 08:00 | 96,7 | 2.252.569 |
| 15. Aug., 07:00 | 96,7 | 2.289.838 |
| 15. Aug., 06:00 | 98,1 | 2.278.227 |
| 15. Aug., 05:00 | 97 | 2.319.418 |
| 15. Aug., 04:00 | 100 | 1.837.417 |
| 15. Aug., 03:00 | 101 | 1.766.700 |
| 15. Aug., 02:00 | 101 | 1.558.713 |
| 15. Aug., 01:00 | 101 | 1.977.926 |
| 15. Aug., 00:00 | 97,2 | 1.836.895 |
| 14. Aug., 23:00 | 99,3 | 1.892.630 |
| 14. Aug., 22:00 | 99,1 | 1.874.853 |
| 14. Aug., 21:00 | 98,8 | 2.406.838 |
| 14. Aug., 20:00 | 98,6 | 2.141.185 |
| 14. Aug., 19:00 | 97,6 | 2.042.341 |
| 14. Aug., 18:00 | 96,7 | 2.712.090 |
| 14. Aug., 17:00 | 96 | 2.841.553 |
| 14. Aug., 16:00 | 95,9 | 3.634.131 |
| 14. Aug., 15:00 | 96,6 | 2.828.848 |
| 14. Aug., 14:00 | 96,4 | 3.013.898 |
| 14. Aug., 13:00 | 97,3 | 2.530.864 |
| 14. Aug., 12:00 | 96,3 | 2.871.714 |
| 14. Aug., 11:00 | 95,3 | 2.419.502 |
| 14. Aug., 10:00 | 95,7 | 1.952.477 |
| 14. Aug., 09:00 | 95,6 | 1.700.860 |
| 14. Aug., 08:00 | 95,5 | 1.892.918 |
| 14. Aug., 07:00 | 96,6 | 1.497.598 |
| 14. Aug., 06:00 | 97,6 | 1.655.431 |
| 14. Aug., 05:00 | 99,1 | 1.640.351 |
| 14. Aug., 04:00 | 100 | 1.889.334 |
| 14. Aug., 03:00 | 99,2 | 1.606.366 |
| 14. Aug., 02:00 | 100 | 1.624.656 |
| 14. Aug., 01:00 | 100 | 1.666.508 |
| 14. Aug., 00:00 | 103 | 2.076.242 |
| 13. Aug., 23:00 | 103 | 1.443.640 |
| 13. Aug., 22:00 | 102 | 1.527.507 |
| 13. Aug., 21:00 | 99,4 | 1.512.708 |
| 13. Aug., 20:00 | 103 | 1.696.722 |
| 13. Aug., 19:00 | 101 | 2.581.765 |
| 13. Aug., 18:00 | 101 | 2.137.242 |
| 13. Aug., 17:00 | 99,8 | 2.493.755 |
| 13. Aug., 16:00 | 101 | 3.277.978 |
| 13. Aug., 15:00 | 101 | 2.820.043 |
| 13. Aug., 14:00 | 100 | 3.013.956 |
| 13. Aug., 13:00 | 102 | 2.759.140 |
| 13. Aug., 12:00 | 103 | 2.244.207 |
| 13. Aug., 11:00 | 104 | 1.978.238 |
| 13. Aug., 10:00 | 102 | 1.597.116 |
| 13. Aug., 09:00 | 102 | 1.796.063 |
| 13. Aug., 08:00 | 98,5 | 1.567.103 |
| 13. Aug., 07:00 | 96,8 | 1.777.799 |
| 13. Aug., 06:00 | 98 | 1.341.890 |
| 13. Aug., 05:00 | 101 | 1.419.834 |
| 13. Aug., 04:00 | 103 | 1.437.558 |
| 13. Aug., 03:00 | 105 | 1.834.898 |
| 13. Aug., 02:00 | 105 | 1.782.428 |
| 13. Aug., 01:00 | 105 | 1.501.452 |
| 13. Aug., 00:00 | 105 | 1.611.404 |
| 12. Aug., 23:00 | 104 | 918.579 |
| 12. Aug., 22:00 | 104 | 1.616.808 |
| 12. Aug., 21:00 | 104 | 2.092.216 |
| 12. Aug., 20:00 | 104 | 2.212.468 |
| 12. Aug., 19:00 | 105 | 2.242.446 |
| 12. Aug., 18:00 | 103 | 2.608.956 |
| 12. Aug., 17:00 | 104 | 2.350.300 |
| 12. Aug., 16:00 | 99,4 | 2.898.034 |
| 12. Aug., 15:00 | 99 | 2.938.165 |
| 12. Aug., 14:00 | 98,4 | 3.035.320 |
| 12. Aug., 13:00 | 97,7 | 2.361.496 |
| 12. Aug., 12:00 | 98,4 | 2.592.747 |
| 12. Aug., 11:00 | 99,1 | 2.210.805 |
| 12. Aug., 10:00 | 101 | 2.074.469 |
| 12. Aug., 09:00 | 101 | 2.241.763 |
| 12. Aug., 08:00 | 102 | 1.772.245 |
| 12. Aug., 07:00 | 104 | 2.185.369 |
| 12. Aug., 06:00 | 104 | 2.004.943 |
| 12. Aug., 05:00 | 103 | 1.469.104 |
| 12. Aug., 04:00 | 104 | 1.957.510 |
| 12. Aug., 03:00 | 106 | 1.589.719 |
| 12. Aug., 02:00 | 106 | 1.517.124 |
| 12. Aug., 01:00 | 104 | 1.551.080 |
| 12. Aug., 00:00 | 111 | 1.603.584 |
| 11. Aug., 23:00 | 112 | 2.115.927 |
| 11. Aug., 22:00 | 113 | 1.831.384 |
| 11. Aug., 21:00 | 113 | 2.676.634 |
| 11. Aug., 20:00 | 111 | 1.858.792 |
| 11. Aug., 19:00 | 112 | 2.505.287 |
| 11. Aug., 18:00 | 113 | 2.921.198 |
| 11. Aug., 17:00 | 114 | 3.892.595 |
| 11. Aug., 16:00 | 115 | 3.193.818 |
| 11. Aug., 15:00 | 115 | 3.367.367 |
| 11. Aug., 14:00 | 112 | 3.462.699 |
| 11. Aug., 13:00 | 114 | 3.067.671 |
| 11. Aug., 12:00 | 116 | 3.048.128 |
| 11. Aug., 11:00 | 116 | 3.133.517 |
| 11. Aug., 10:00 | 116 | 2.922.010 |
| 11. Aug., 09:00 | 117 | 2.708.643 |
| 11. Aug., 08:00 | 116 | 3.069.095 |
| 11. Aug., 07:00 | 116 | 2.371.626 |
| 11. Aug., 06:00 | 118 | 2.096.646 |
| 11. Aug., 05:00 | 119 | 1.955.051 |
| 11. Aug., 04:00 | 118 | 2.264.771 |
| 11. Aug., 03:00 | 118 | 2.139.329 |
| 11. Aug., 02:00 | 117 | 2.590.514 |
| 11. Aug., 01:00 | 118 | 2.261.542 |
| 11. Aug., 00:00 | 118 | 1.900.046 |
| 10. Aug., 23:00 | 118 | 2.310.309 |
| 10. Aug., 22:00 | 118 | 2.220.959 |
| 10. Aug., 21:00 | 118 | 2.727.294 |
| 10. Aug., 20:00 | 118 | 2.460.413 |
| 10. Aug., 19:00 | 117 | 3.344.976 |
| 10. Aug., 18:00 | 118 | 3.207.703 |
| 10. Aug., 17:00 | 116 | 3.378.748 |
| 10. Aug., 16:00 | 115 | 3.702.734 |
| 10. Aug., 15:00 | 115 | 3.817.399 |
| 10. Aug., 14:00 | 114 | 4.137.412 |
| 10. Aug., 13:00 | 116 | 3.846.540 |
| 10. Aug., 12:00 | 117 | 3.731.880 |
| 10. Aug., 11:00 | 116 | 2.733.101 |
| 10. Aug., 10:00 | 117 | 3.397.939 |
| 10. Aug., 09:00 | 117 | 2.817.917 |
| 10. Aug., 08:00 | 117 | 2.391.107 |
Handelspaare
648 aktuelle Paare · Die 120 umsatzstärksten von 648
