Liga
Volumen por hora
80
Capitalización
3,719
Mercado de Hardcore3,719Exalted OrbValores por hora de 6 días
18 oct, 05:0024 oct, 12:00
Ver las cifras
| Fecha | Capitalización (Exalted Orb) | Volumen por hora |
|---|---|---|
| 24 oct, 12:00 | 3,719 | 80 |
| 24 oct, 04:00 | 52 | 9 |
| 23 oct, 22:00 | 3,759 | 40 |
| 23 oct, 20:00 | 288 | 8 |
| 23 oct, 16:00 | 1,569 | 68 |
| 23 oct, 12:00 | 11,431 | 630 |
| 22 oct, 22:00 | 3,599 | 30 |
| 22 oct, 21:00 | 3,629 | 30 |
| 22 oct, 20:00 | 3,659 | 30 |
| 22 oct, 17:00 | 38,734 | 8,625 |
| 22 oct, 12:00 | 3,997 | 350 |
| 22 oct, 07:00 | 1,410 | 200 |
| 22 oct, 05:00 | 1,420 | 600 |
| 21 oct, 09:00 | 1,505 | 400 |
| 20 oct, 17:00 | 121 | 3 |
| 20 oct, 15:00 | 640 | 160 |
| 20 oct, 14:00 | 1,980 | 1,200 |
| 20 oct, 09:00 | 4,100 | 480 |
| 20 oct, 08:00 | 4,200 | 200 |
| 19 oct, 21:00 | 3,503 | 38 |
| 19 oct, 20:00 | 142 | 3 |
| 19 oct, 18:00 | 3,580 | 59 |
| 19 oct, 10:00 | 3,419 | 20 |
| 19 oct, 09:00 | 103 | 20 |
| 19 oct, 07:00 | 6,660 | 3,520 |
| 19 oct, 04:00 | 81 | 26 |
| 19 oct, 03:00 | 1,340 | 120 |
| 19 oct, 00:00 | 7,652 | 190 |
| 18 oct, 19:00 | 342 | 48 |
| 18 oct, 16:00 | 232 | 30 |
| 18 oct, 07:00 | 9,971 | 3,290 |
| 18 oct, 06:00 | 12,891 | 60 |
| 18 oct, 05:00 | 9,742 | 5 |
| 16 oct, 08:00 | 304 | 4 |
| 15 oct, 21:00 | 3,519 | 20 |
| 15 oct, 20:00 | 3,540 | 20 |
| 15 oct, 16:00 | 1,160 | 40 |
| 15 oct, 13:00 | 8,690 | 220 |
| 15 oct, 12:00 | 18,202 | 480 |
| 15 oct, 02:00 | 10,214 | 121 |
| 14 oct, 20:00 | 2,400 | 23 |
| 14 oct, 14:00 | 375 | 23 |
| 14 oct, 10:00 | 1,101 | 3 |
| 13 oct, 23:00 | 1,105 | 2 |
| 13 oct, 20:00 | 9,840 | 120 |
| 12 oct, 15:00 | 9,628 | 72 |
| 12 oct, 14:00 | 3,599 | 20 |
| 12 oct, 12:00 | 4,335 | 80 |
| 12 oct, 07:00 | 310 | 1 |
| 12 oct, 06:00 | 4,277 | 91 |
| 12 oct, 05:00 | 3,932 | 25 |
| 12 oct, 01:00 | 232 | 0 |
| 11 oct, 23:00 | 3,639 | 40 |
| 11 oct, 07:00 | 3,779 | 100 |
| 11 oct, 05:00 | 954 | 310 |
| 10 oct, 16:00 | 3,819 | 60 |
| 10 oct, 10:00 | 8,343 | 300 |
| 8 oct, 20:00 | 4,039 | 40 |
| 7 oct, 19:00 | 4,459 | 91 |
| 7 oct, 17:00 | 4,079 | 20 |
| 7 oct, 00:00 | 4,099 | 20 |
| 6 oct, 16:00 | 4,119 | 20 |
| 5 oct, 23:00 | 4,139 | 20 |
| 5 oct, 09:00 | 456 | 8 |
| 4 oct, 16:00 | 5,050 | 20 |
| 2 oct, 20:00 | 2,079 | 20 |
| 1 oct, 22:00 | 2,099 | 20 |
| 1 oct, 14:00 | 5,508 | 891 |
| 30 sep, 18:00 | 61,965 | 15,390 |
| 28 sep, 15:00 | 9,130 | 220 |
| 27 sep, 15:00 | 4,377 | 81 |
| 27 sep, 08:00 | 150 | 30 |
| 27 sep, 06:00 | 11,460 | 140 |
| 26 sep, 13:00 | 2,299 | 40 |
| 25 sep, 21:00 | 2,519 | 25 |
| 25 sep, 14:00 | 1,200 | 40 |
| 24 sep, 23:00 | 2,921 | 23 |
| 24 sep, 12:00 | 866 | 20 |
| 23 sep, 22:00 | 2,614 | 80 |
| 21 sep, 15:00 | 3,234 | 80 |
| 20 sep, 14:00 | 3,314 | 25 |
| 19 sep, 12:00 | 19,140 | 440 |
| 18 sep, 15:00 | 23,669 | 880 |
| 17 sep, 23:00 | 258 | 50 |
| 16 sep, 13:00 | 1,680 | 80 |
| 15 sep, 19:00 | 86,728 | 18,335 |
| 14 sep, 16:00 | 1,520 | 2,400 |
| 13 sep, 06:00 | 28,821 | 32 |
| 11 sep, 20:00 | 17,600 | 720 |
| 9 sep, 17:00 | 61 | 3 |
| 8 sep, 19:00 | 1,920 | 82 |
| 7 sep, 22:00 | 17,005 | 240 |
| 6 sep, 05:00 | 20,020 | 440 |
| 4 sep, 22:00 | 2,000 | 400 |
| 3 sep, 21:00 | 11,124 | 400 |
| 2 sep, 14:00 | 34,727 | 5,817 |
| 1 sep, 14:00 | 43,679 | 241 |
| 31 ago, 19:00 | 78.8 | 4 |
| 30 ago, 23:00 | 455 | 12 |
| 29 ago, 21:00 | 4,820 | 10 |
| 28 ago, 15:00 | 42,397 | 240 |
| 27 ago, 22:00 | 447 | 6 |
| 26 ago, 20:00 | 5,866 | 33 |
| 25 ago, 20:00 | 81.8 | 3 |
| 24 ago, 21:00 | 29,065 | 134 |
| 23 ago, 19:00 | 301 | 1 |
| 22 ago, 23:00 | 1,246 | 6 |
| 21 ago, 17:00 | 777 | 6 |
| 20 ago, 23:00 | 109 | 5 |
| 19 ago, 21:00 | 30,736 | 134 |
| 18 ago, 17:00 | 1,037 | 10 |
| 17 ago, 19:00 | 7,691 | 7 |
| 16 ago, 19:00 | 268 | 1,340 |
| 15 ago, 20:00 | 216.6 k | 5,909 |
| 14 ago, 20:00 | 22,106 | 120 |
| 11 ago, 08:00 | 804 | 16 |
| 10 ago, 15:00 | 113 | 8 |
| 8 ago, 19:00 | 3,708 | 36 |
| 7 ago, 10:00 | 21,720 | 81 |
| 6 ago, 17:00 | 837 | 42 |
| 5 ago, 12:00 | 883 | 36 |
| 4 ago, 13:00 | 920 | 30 |
| 3 ago, 22:00 | 21,989 | 85 |
| 2 ago, 14:00 | 313 | 39 |
| 1 ago, 04:00 | 23,774 | 245 |
| 30 jul, 10:00 | 1,284 | 12 |
| 29 jul, 23:00 | 22,854 | 201 |
| 27 jul, 21:00 | 104 | 5 |
| 26 jul, 18:00 | 831 | 6 |
| 25 jul, 04:00 | 851 | 16 |
| 24 jul, 23:00 | 6,046 | 60 |
| 23 jul, 00:00 | 1,426 | 1 |
| 21 jul, 23:00 | 22,449 | 81 |
| 20 jul, 19:00 | 7,839 | 88 |
| 17 jul, 17:00 | 1,027 | 32 |
| 16 jul, 04:00 | 9,489 | 81 |
| 13 jul, 17:00 | 1,096 | 8 |
| 12 jul, 16:00 | 11,093 | 121 |
| 11 jul, 16:00 | 987 | 32 |
| 10 jul, 17:00 | 902 | 12 |
| 9 jul, 17:00 | 1,085 | 21 |
| 8 jul, 21:00 | 5 | 1 |
| 7 jul, 18:00 | 950 | 6 |
| 6 jul, 17:00 | 1.54 | 1 |
| 5 jul, 17:00 | 11,478 | 85 |
| 4 jul, 14:00 | 1,006 | 6 |
| 3 jul, 17:00 | 9.67 | 2 |
| 2 jul, 05:00 | 490 | 5 |
| 1 jul, 22:00 | 2,211 | 1,068 |
| 30 jun, 06:00 | 198 | 1 |
| 29 jun, 22:00 | 10,734 | 80 |
| 28 jun, 22:00 | 11,089 | 180 |
| 27 jun, 23:00 | 5,100 | 300 |
| 26 jun, 12:00 | 17,453 | 300 |
| 25 jun, 19:00 | 13,610 | 560 |
| 24 jun, 18:00 | 37,012 | 13,167 |
| 23 jun, 20:00 | 11,054 | 3 |
| 22 jun, 17:00 | 39,200 | 5,600 |
| 21 jun, 20:00 | 8,777 | 100 |
| 20 jun, 17:00 | 274 | 1 |
| 19 jun, 19:00 | 428 | 10 |
| 18 jun, 20:00 | 15,252 | 8 |
| 17 jun, 14:00 | 1,492 | 87 |
| 16 jun, 22:00 | 11,034 | 900 |
| 15 jun, 20:00 | 798 | 5 |
| 14 jun, 21:00 | 33 | 6 |
| 13 jun, 23:00 | 5,274 | 51 |
| 12 jun, 21:00 | 3,515 | 68 |
| 11 jun, 22:00 | 3,544 | 80 |
| 10 jun, 23:00 | 7,274 | 60 |
| 9 jun, 23:00 | 973 | 139 |
| 8 jun, 14:00 | 1,587 | 432 |
| 7 jun, 15:00 | 1,503 | 9 |
| 6 jun, 22:00 | 1,196 | 144 |
| 5 jun, 18:00 | 571 | 3 |
| 4 jun, 19:00 | 745 | 24 |
| 3 jun, 19:00 | 2,697 | 186 |
| 2 jun, 20:00 | 38,118 | 905 |
| 1 jun, 13:00 | 1.7 M | 800 |
| 31 may, 23:00 | 5,130 | 9,000 |
| 30 may, 19:00 | 9,174 | 1,320 |
| 29 may, 16:00 | 11,261 | 662 |
| 28 may, 23:00 | 36,728 | 244 |
| 27 may, 23:00 | 87,176 | 1,107 |
| 26 may, 23:00 | 34,173 | 8,781 |
| 25 may, 19:00 | 539 | 4 |
| 24 may, 23:00 | 4,160 | 52 |
| 23 may, 23:00 | 2,030 | 70 |
| 22 may, 13:00 | 960 | 300 |
| 21 may, 21:00 | 5,473 | 1,000 |
| 20 may, 23:00 | 4,837 | 56 |
| 19 may, 21:00 | 332 | 12 |
| 18 may, 22:00 | 68.1 | 1 |
| 16 may, 19:00 | 696 | 6 |
| 15 may, 17:00 | 69.1 | 1 |
| 14 may, 22:00 | 1,333 | 15 |
| 13 may, 19:00 | 3,973 | 60 |
| 12 may, 23:00 | 48 | 48 |
| 11 may, 20:00 | 814 | 13 |
| 10 may, 13:00 | 2,383 | 183 |
| 9 may, 22:00 | 10.3 | 1 |
| 8 may, 14:00 | 759 | 11 |
| 7 may, 13:00 | 3,138 | 550 |
| 5 may, 18:00 | 3,017 | 120 |
| 4 may, 17:00 | 2,659 | 6 |
| 3 may, 23:00 | 11,184 | 46 |
| 2 may, 23:00 | 1,702 | 12 |
| 1 may, 19:00 | 3,408 | 400 |
| 30 abr, 17:00 | 311 | 1 |
| 29 abr, 16:00 | 1,217 | 21 |
| 28 abr, 18:00 | 1,102 | 10 |
| 27 abr, 19:00 | 4,000 | 100 |
| 26 abr, 19:00 | 3,329 | 210 |
| 25 abr, 21:00 | 1,761 | 12 |
Pares de intercambio
1 pares actuales
| Tipo de cambio | ||
|---|---|---|
 Orbe de caos/Orbe exaltado | 1=40 | 80 |