Liga
Volumen por hora
575.101
Capitalización
14.957.809
Orbe fracturante / Orbe divino11,8Orbe divino+62,5%Valores por hora de 7 días
29 sept, 16:006 oct, 16:00
Ver los números
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 11,8 | 64.587 |
| 6 oct, 15:00 | 12 | 35.256 |
| 6 oct, 14:00 | 12,3 | 25.374 |
| 6 oct, 13:00 | 12,6 | 38.277 |
| 6 oct, 12:00 | 14,4 | 52.036 |
| 6 oct, 11:00 | 15,8 | 69.250 |
| 6 oct, 10:00 | 13 | 22.581 |
| 6 oct, 09:00 | 15 | 31.525 |
| 6 oct, 08:00 | 13,8 | 26.766 |
| 6 oct, 07:00 | 14,5 | 21.768 |
| 6 oct, 06:00 | 15,4 | 28.758 |
| 6 oct, 05:00 | 18,1 | 64.718 |
| 6 oct, 04:00 | 20,3 | 44.526 |
| 6 oct, 03:00 | 15,4 | 48.208 |
| 6 oct, 02:00 | 17,5 | 42.407 |
| 6 oct, 01:00 | 17,5 | 34.473 |
| 6 oct, 00:00 | 19 | 17.987 |
| 5 oct, 23:00 | 16,3 | 53.271 |
| 5 oct, 22:00 | 17,6 | 32.023 |
| 5 oct, 21:00 | 18,5 | 13.437 |
| 5 oct, 20:00 | 19,3 | 64.644 |
| 5 oct, 19:00 | 18,6 | 117.429 |
| 5 oct, 18:00 | 17,6 | 64.943 |
| 5 oct, 17:00 | 16,1 | 72.852 |
| 5 oct, 16:00 | 17 | 32.619 |
| 5 oct, 15:00 | 13,6 | 97.920 |
| 5 oct, 14:00 | 12,1 | 60.288 |
| 5 oct, 13:00 | 11,4 | 29.928 |
| 5 oct, 12:00 | 10,6 | 31.760 |
| 5 oct, 11:00 | 11,1 | 40.444 |
| 5 oct, 10:00 | 11 | 46.046 |
| 5 oct, 09:00 | 11,1 | 35.158 |
| 5 oct, 08:00 | 10,8 | 34.231 |
| 5 oct, 07:00 | 11,5 | 39.802 |
| 5 oct, 06:00 | 11 | 95.414 |
| 5 oct, 05:00 | 11 | 24.902 |
| 5 oct, 04:00 | 11,6 | 56.756 |
| 5 oct, 03:00 | 11 | 52.611 |
| 5 oct, 02:00 | 10 | 9786 |
| 5 oct, 01:00 | 12 | 8316 |
| 5 oct, 00:00 | 10,8 | 25.214 |
| 4 oct, 23:00 | 10,5 | 13.413 |
| 4 oct, 22:00 | 10,3 | 13.028 |
| 4 oct, 21:00 | 11,7 | 45.623 |
| 4 oct, 20:00 | 12,1 | 43.271 |
| 4 oct, 19:00 | 12 | 7239 |
| 4 oct, 18:00 | 10,8 | 37.973 |
| 4 oct, 17:00 | 11,3 | 62.846 |
| 4 oct, 16:00 | 11,5 | 79.901 |
| 4 oct, 15:00 | 11,8 | 52.679 |
| 4 oct, 14:00 | 13 | 54.310 |
| 4 oct, 13:00 | 12,5 | 18.401 |
| 4 oct, 12:00 | 14,6 | 91.029 |
| 4 oct, 11:00 | 11,1 | 84.568 |
| 4 oct, 10:00 | 8,67 | 17.364 |
| 4 oct, 09:00 | 8,71 | 21.033 |
| 4 oct, 08:00 | 7,9 | 50.251 |
| 4 oct, 07:00 | 8,29 | 19.368 |
| 4 oct, 06:00 | 8 | 44.063 |
| 4 oct, 05:00 | 7,71 | 19.833 |
| 4 oct, 04:00 | 8,14 | 19.375 |
| 4 oct, 03:00 | 8,38 | 36.533 |
| 4 oct, 02:00 | 8,5 | 22.964 |
| 4 oct, 01:00 | 8,9 | 26.202 |
| 4 oct, 00:00 | 8,56 | 22.053 |
| 3 oct, 23:00 | 8,83 | 15.422 |
| 3 oct, 22:00 | 8,1 | 23.632 |
| 3 oct, 21:00 | 8 | 6666 |
| 3 oct, 20:00 | 8,73 | 27.447 |
| 3 oct, 19:00 | 8 | 21.785 |
| 3 oct, 18:00 | 8,21 | 36.982 |
| 3 oct, 17:00 | 8,67 | 25.806 |
| 3 oct, 16:00 | 8 | 17.112 |
| 3 oct, 15:00 | 7,7 | 21.406 |
| 3 oct, 14:00 | 7,83 | 14.823 |
| 3 oct, 13:00 | 8,47 | 46.435 |
| 3 oct, 12:00 | 8,06 | 53.336 |
| 3 oct, 11:00 | 8,71 | 21.343 |
| 3 oct, 10:00 | 8 | 24.684 |
| 3 oct, 09:00 | 8,33 | 17.068 |
| 3 oct, 08:00 | 8 | 37.833 |
| 3 oct, 07:00 | 9 | 12.366 |
| 3 oct, 06:00 | 8,62 | 29.806 |
| 3 oct, 05:00 | 8,92 | 25.478 |
| 3 oct, 04:00 | 8,5 | 6604 |
| 3 oct, 03:00 | 8,57 | 17.566 |
| 3 oct, 02:00 | 8,33 | 19.375 |
| 3 oct, 01:00 | 8,33 | 14.578 |
| 3 oct, 00:00 | 8,33 | 9185 |
| 2 oct, 23:00 | 8 | 14.496 |
| 2 oct, 22:00 | 7,75 | 10.015 |
| 2 oct, 21:00 | 8 | 6579 |
| 2 oct, 20:00 | 8,4 | 12.707 |
| 2 oct, 19:00 | 8,5 | 21.116 |
| 2 oct, 18:00 | 8,08 | 31.212 |
| 2 oct, 17:00 | 7,43 | 16.612 |
| 2 oct, 16:00 | 7,67 | 30.849 |
| 2 oct, 15:00 | 7,73 | 27.645 |
| 2 oct, 14:00 | 7,85 | 47.020 |
| 2 oct, 13:00 | 7,88 | 42.792 |
| 2 oct, 12:00 | 7,91 | 52.125 |
| 2 oct, 11:00 | 7,11 | 19.513 |
| 2 oct, 10:00 | 7 | 7623 |
| 2 oct, 09:00 | 6,9 | 21.707 |
| 2 oct, 07:00 | 6,89 | 20.056 |
| 2 oct, 06:00 | 6,67 | 5835 |
| 2 oct, 05:00 | 6,75 | 16.003 |
| 2 oct, 04:00 | 6,75 | 8446 |
| 2 oct, 03:00 | 6,17 | 23.459 |
| 2 oct, 02:00 | 8 | 11.728 |
| 2 oct, 01:00 | 7,5 | 8673 |
| 2 oct, 00:00 | 7 | 4314 |
| 1 oct, 23:00 | 6,17 | 10.798 |
| 1 oct, 22:00 | 6,57 | 27.327 |
| 1 oct, 21:00 | 7,05 | 47.025 |
| 1 oct, 20:00 | 7,43 | 14.684 |
| 1 oct, 19:00 | 7,5 | 33.409 |
| 1 oct, 18:00 | 7,57 | 47.481 |
| 1 oct, 17:00 | 7,83 | 14.830 |
| 1 oct, 16:00 | 7,67 | 33.312 |
| 1 oct, 15:00 | 8,38 | 20.188 |
| 1 oct, 14:00 | 8,38 | 33.057 |
| 1 oct, 13:00 | 8,5 | 23.381 |
| 1 oct, 12:00 | 7,5 | 37.858 |
| 1 oct, 11:00 | 8,07 | 38.785 |
| 1 oct, 10:00 | 8 | 41.566 |
| 1 oct, 09:00 | 8 | 17.910 |
| 1 oct, 08:00 | 7,6 | 12.392 |
| 1 oct, 07:00 | 8 | 19.703 |
| 1 oct, 06:00 | 8,17 | 16.135 |
| 1 oct, 05:00 | 8,25 | 11.031 |
| 1 oct, 04:00 | 8,56 | 25.559 |
| 1 oct, 03:00 | 8,33 | 9104 |
| 1 oct, 02:00 | 7,6 | 12.007 |
| 1 oct, 01:00 | 9,5 | 5457 |
| 1 oct, 00:00 | 9,33 | 9052 |
| 30 sept, 23:00 | 8,5 | 9522 |
| 30 sept, 22:00 | 8,5 | 20.912 |
| 30 sept, 21:00 | 8,83 | 34.673 |
| 30 sept, 20:00 | 8,83 | 32.882 |
| 30 sept, 19:00 | 8 | 10.251 |
| 30 sept, 18:00 | 8,25 | 39.101 |
| 30 sept, 17:00 | 8,13 | 18.767 |
| 30 sept, 16:00 | 8,67 | 15.057 |
| 30 sept, 15:00 | 8,77 | 71.592 |
| 30 sept, 14:00 | 8,1 | 43.544 |
| 30 sept, 13:00 | 8,46 | 67.985 |
| 30 sept, 12:00 | 8,17 | 29.089 |
| 30 sept, 11:00 | 8,8 | 12.832 |
| 30 sept, 10:00 | 7,5 | 32.504 |
| 30 sept, 09:00 | 6,82 | 20.870 |
| 30 sept, 08:00 | 6,67 | 24.471 |
| 30 sept, 07:00 | 7,3 | 22.100 |
| 30 sept, 06:00 | 8 | 13.596 |
| 30 sept, 05:00 | 8 | 14.298 |
| 30 sept, 04:00 | 8 | 10.005 |
| 30 sept, 03:00 | 8,8 | 13.579 |
| 30 sept, 02:00 | 8,73 | 31.247 |
| 30 sept, 01:00 | 8,6 | 27.796 |
| 30 sept, 00:00 | 8,17 | 14.672 |
| 29 sept, 23:00 | 8,63 | 19.244 |
| 29 sept, 22:00 | 7,71 | 15.571 |
| 29 sept, 21:00 | 8 | 9674 |
| 29 sept, 20:00 | 8,5 | 21.165 |
| 29 sept, 19:00 | 7,83 | 14.030 |
| 29 sept, 18:00 | 8 | 49.467 |
| 29 sept, 17:00 | 7,88 | 80.005 |
| 29 sept, 16:00 | 7,23 | 29.208 |
| 29 sept, 15:00 | 7,75 | 59.883 |
| 29 sept, 14:00 | 7,22 | 57.596 |
| 29 sept, 13:00 | 7,39 | 50.378 |
| 29 sept, 12:00 | 7,18 | 72.512 |
| 29 sept, 11:00 | 7 | 49.218 |
| 29 sept, 10:00 | 6,78 | 17.262 |
| 29 sept, 09:00 | 7 | 17.327 |
| 29 sept, 08:00 | 7,38 | 33.169 |
| 29 sept, 07:00 | 7,38 | 16.631 |
| 29 sept, 06:00 | 6,62 | 24.267 |
| 29 sept, 05:00 | 7,6 | 10.905 |
| 29 sept, 04:00 | 7,71 | 27.434 |
| 29 sept, 03:00 | 7,5 | 28.106 |
| 29 sept, 02:00 | 7,33 | 17.542 |
| 29 sept, 01:00 | 6,8 | 9247 |
| 29 sept, 00:00 | 6,67 | 5525 |
| 28 sept, 23:00 | 6,67 | 4951 |
| 28 sept, 22:00 | 7,33 | 11.017 |
| 28 sept, 21:00 | 7 | 5830 |
| 28 sept, 20:00 | 7,73 | 25.070 |
| 28 sept, 19:00 | 7,18 | 35.404 |
| 28 sept, 18:00 | 7,28 | 54.527 |
| 28 sept, 17:00 | 7 | 55.950 |
| 28 sept, 16:00 | 6,82 | 21.995 |
| 28 sept, 15:00 | 6,86 | 28.048 |
| 28 sept, 14:00 | 6,94 | 29.214 |
| 28 sept, 13:00 | 7,1 | 39.414 |
| 28 sept, 12:00 | 7,39 | 41.225 |
| 28 sept, 11:00 | 7,29 | 35.886 |
| 28 sept, 10:00 | 7,06 | 38.518 |
| 28 sept, 09:00 | 7,73 | 25.842 |
| 28 sept, 08:00 | 7,25 | 17.212 |
| 28 sept, 07:00 | 8 | 12.386 |
| 28 sept, 06:00 | 7,71 | 16.304 |
| 28 sept, 05:00 | 7,22 | 17.783 |
| 28 sept, 04:00 | 7,63 | 15.932 |
| 28 sept, 03:00 | 7,33 | 5779 |
| 28 sept, 02:00 | 8 | 4074 |
| 28 sept, 01:00 | 7 | 1889 |
| 28 sept, 00:00 | 7,5 | 3740 |
| 27 sept, 23:00 | 8,5 | 23.389 |
| 27 sept, 22:00 | 8 | 5304 |
| 27 sept, 21:00 | 8,09 | 23.348 |
| 27 sept, 20:00 | 7,86 | 28.751 |
| 27 sept, 19:00 | 8,39 | 54.089 |
| 27 sept, 18:00 | 8,42 | 28.891 |
| 27 sept, 17:00 | 8 | 36.468 |
| 27 sept, 16:00 | 8,5 | 40.614 |
| 27 sept, 15:00 | 7,88 | 36.993 |
| 27 sept, 14:00 | 7,75 | 26.957 |
| 27 sept, 13:00 | 7,73 | 57.485 |
| 27 sept, 12:00 | 7,81 | 34.947 |
| 27 sept, 11:00 | 7,76 | 48.396 |
| 27 sept, 10:00 | 7,78 | 43.092 |
| 27 sept, 09:00 | 7,28 | 40.702 |
| 27 sept, 08:00 | 7,6 | 23.436 |
| 27 sept, 07:00 | 7,77 | 31.435 |
| 27 sept, 06:00 | 7,4 | 32.756 |
| 27 sept, 05:00 | 7,5 | 8837 |
| 27 sept, 04:00 | 7,54 | 29.561 |
| 27 sept, 03:00 | 8 | 8614 |
| 27 sept, 02:00 | 7,9 | 43.718 |
| 27 sept, 01:00 | 7,78 | 22.618 |
| 27 sept, 00:00 | 7,5 | 19.200 |
| 26 sept, 23:00 | 8,4 | 24.495 |
| 26 sept, 22:00 | 7,75 | 7670 |
| 26 sept, 21:00 | 8,64 | 30.831 |
| 26 sept, 20:00 | 8,33 | 33.438 |
| 26 sept, 19:00 | 8,57 | 32.195 |
| 26 sept, 18:00 | 8,05 | 48.131 |
| 26 sept, 17:00 | 8,45 | 51.115 |
| 26 sept, 16:00 | 8,43 | 55.879 |
| 26 sept, 15:00 | 7,86 | 49.408 |
| 26 sept, 14:00 | 7,55 | 25.114 |
| 26 sept, 13:00 | 7,64 | 25.318 |
| 26 sept, 12:00 | 8 | 33.552 |
| 26 sept, 11:00 | 8,42 | 31.412 |
| 26 sept, 10:00 | 8,15 | 32.036 |
| 26 sept, 09:00 | 7,75 | 29.152 |
| 26 sept, 08:00 | 7,94 | 39.673 |
| 26 sept, 07:00 | 7,78 | 21.748 |
| 26 sept, 06:00 | 7,43 | 137.466 |
| 26 sept, 05:00 | 7,69 | 35.192 |
| 26 sept, 04:00 | 7,63 | 16.959 |
| 26 sept, 03:00 | 7 | 12.768 |
| 26 sept, 02:00 | 8,09 | 24.045 |
| 26 sept, 00:00 | 7,33 | 42.193 |
| 25 sept, 23:00 | 7,61 | 34.963 |
| 25 sept, 22:00 | 7 | 26.678 |
| 25 sept, 21:00 | 7 | 11.580 |
| 25 sept, 20:00 | 6,9 | 60.697 |
| 25 sept, 19:00 | 6,67 | 5705 |
| 25 sept, 18:00 | 7 | 18.852 |
| 25 sept, 17:00 | 7 | 21.591 |
| 25 sept, 16:00 | 6,58 | 46.165 |
| 25 sept, 15:00 | 6,78 | 18.067 |
| 25 sept, 14:00 | 6,86 | 26.490 |
| 25 sept, 13:00 | 6,5 | 25.701 |
| 25 sept, 12:00 | 6,68 | 37.571 |
| 25 sept, 11:00 | 6,52 | 44.995 |
| 25 sept, 10:00 | 6,86 | 44.344 |
| 25 sept, 09:00 | 6,83 | 24.267 |
| 25 sept, 08:00 | 6,59 | 38.764 |
| 25 sept, 07:00 | 6,62 | 23.680 |
| 25 sept, 06:00 | 6,5 | 10.908 |
| 25 sept, 05:00 | 6,44 | 30.809 |
| 25 sept, 04:00 | 7 | 24.921 |
| 25 sept, 03:00 | 6,8 | 23.963 |
| 25 sept, 02:00 | 6,43 | 10.816 |
| 25 sept, 01:00 | 6,5 | 19.154 |
| 25 sept, 00:00 | 7,5 | 18.668 |
| 24 sept, 23:00 | 7,29 | 10.617 |
| 24 sept, 22:00 | 7,27 | 24.593 |
| 24 sept, 21:00 | 7,57 | 21.838 |
| 24 sept, 20:00 | 7,5 | 29.212 |
| 24 sept, 19:00 | 7,8 | 8480 |
| 24 sept, 18:00 | 7,81 | 36.731 |
| 24 sept, 17:00 | 7,86 | 71.212 |
| 24 sept, 16:00 | 7,9 | 22.720 |
| 24 sept, 15:00 | 7,75 | 8693 |
| 24 sept, 14:00 | 7,67 | 55.838 |
| 24 sept, 13:00 | 7,53 | 35.104 |
| 24 sept, 12:00 | 7,82 | 37.100 |
| 24 sept, 11:00 | 7,31 | 34.556 |
| 24 sept, 10:00 | 7,26 | 48.682 |
| 24 sept, 09:00 | 7 | 36.156 |
| 24 sept, 08:00 | 6,86 | 26.224 |
| 24 sept, 07:00 | 6,86 | 15.214 |
| 24 sept, 06:00 | 7 | 26.223 |
| 24 sept, 05:00 | 6,87 | 26.040 |
| 24 sept, 04:00 | 7,2 | 10.521 |
| 24 sept, 03:00 | 7 | 10.932 |
| 24 sept, 02:00 | 7,4 | 17.357 |
| 24 sept, 01:00 | 7,22 | 15.950 |
| 24 sept, 00:00 | 7 | 34.182 |
| 23 sept, 23:00 | 7 | 3803 |
| 23 sept, 22:00 | 7,6 | 21.093 |
| 23 sept, 21:00 | 7,07 | 26.692 |
| 23 sept, 20:00 | 6,92 | 23.603 |
| 23 sept, 19:00 | 6,83 | 22.653 |
| 23 sept, 18:00 | 6,89 | 32.092 |
| 23 sept, 17:00 | 6,75 | 13.839 |
| 23 sept, 16:00 | 6,86 | 23.025 |
| 23 sept, 15:00 | 6,95 | 41.064 |
| 23 sept, 14:00 | 6,68 | 33.163 |
| 23 sept, 13:00 | 6,5 | 46.717 |
| 23 sept, 12:00 | 6,42 | 21.670 |
| 23 sept, 11:00 | 7,3 | 42.220 |
| 23 sept, 10:00 | 6,69 | 31.859 |
| 23 sept, 09:00 | 6,91 | 65.365 |
| 23 sept, 08:00 | 6,78 | 32.744 |
| 23 sept, 07:00 | 6,8 | 18.230 |
| 23 sept, 06:00 | 6,83 | 33.382 |
| 23 sept, 05:00 | 7 | 52.236 |
| 23 sept, 04:00 | 7 | 19.075 |
| 23 sept, 03:00 | 6,63 | 14.393 |
| 23 sept, 02:00 | 6,83 | 10.490 |
| 23 sept, 01:00 | 6,94 | 28.750 |
| 23 sept, 00:00 | 6,85 | 33.754 |
| 22 sept, 23:00 | 6,93 | 47.196 |
| 22 sept, 22:00 | 7 | 21.096 |
| 22 sept, 21:00 | 6,8 | 8743 |
| 22 sept, 20:00 | 6,6 | 33.508 |
| 22 sept, 19:00 | 6,89 | 34.149 |
| 22 sept, 18:00 | 6,59 | 83.274 |
| 22 sept, 17:00 | 6,63 | 54.459 |
| 22 sept, 16:00 | 6,75 | 48.964 |
| 22 sept, 15:00 | 6,72 | 48.871 |
| 22 sept, 14:00 | 6,43 | 26.169 |
| 22 sept, 13:00 | 7 | 47.556 |
| 22 sept, 12:00 | 6,94 | 33.089 |
| 22 sept, 11:00 | 7 | 28.249 |
| 22 sept, 10:00 | 6,32 | 34.212 |
| 22 sept, 09:00 | 6,92 | 24.523 |
| 22 sept, 08:00 | 6,94 | 31.514 |
| 22 sept, 07:00 | 7 | 25.563 |
| 22 sept, 06:00 | 6,88 | 13.868 |
| 22 sept, 05:00 | 6,25 | 6688 |
| 22 sept, 04:00 | 6,87 | 40.545 |
| 22 sept, 03:00 | 6,77 | 21.508 |
| 22 sept, 02:00 | 6,8 | 17.025 |
| 22 sept, 01:00 | 7 | 7035 |
| 22 sept, 00:00 | 6,91 | 17.949 |
| 21 sept, 23:00 | 6,6 | 24.458 |
| 21 sept, 22:00 | 7,4 | 28.466 |
| 21 sept, 21:00 | 7 | 8683 |
| 21 sept, 20:00 | 7,57 | 13.760 |
| 21 sept, 19:00 | 7,2 | 28.566 |
| 21 sept, 18:00 | 7,87 | 32.778 |
| 21 sept, 17:00 | 7,62 | 27.712 |
| 21 sept, 16:00 | 7,56 | 54.570 |
| 21 sept, 15:00 | 7,24 | 32.045 |
| 21 sept, 14:00 | 7,48 | 46.807 |
| 21 sept, 13:00 | 6,97 | 58.608 |
| 21 sept, 12:00 | 7,16 | 39.383 |
| 21 sept, 11:00 | 7,37 | 38.845 |
| 21 sept, 10:00 | 6,89 | 36.157 |
| 21 sept, 09:00 | 7,56 | 30.991 |
| 21 sept, 08:00 | 7,78 | 18.144 |
| 21 sept, 07:00 | 8,14 | 45.775 |
| 21 sept, 06:00 | 7,3 | 60.003 |
| 21 sept, 05:00 | 6,73 | 28.143 |
| 21 sept, 04:00 | 6,69 | 25.229 |
| 21 sept, 03:00 | 6,56 | 16.563 |
| 21 sept, 02:00 | 6,75 | 16.300 |
| 21 sept, 01:00 | 7,8 | 21.830 |
| 21 sept, 00:00 | 7,64 | 28.503 |
| 20 sept, 23:00 | 7,67 | 18.130 |
| 20 sept, 22:00 | 7,9 | 23.089 |
| 20 sept, 21:00 | 7,68 | 36.829 |
| 20 sept, 20:00 | 7,29 | 29.625 |
| 20 sept, 19:00 | 7,13 | 16.874 |
| 20 sept, 18:00 | 7,58 | 24.967 |
| 20 sept, 17:00 | 7,11 | 16.898 |
| 20 sept, 16:00 | 6,76 | 45.685 |
| 20 sept, 15:00 | 8,28 | 55.986 |
| 20 sept, 14:00 | 7,59 | 35.366 |
| 20 sept, 13:00 | 7,42 | 39.560 |
| 20 sept, 12:00 | 7,81 | 42.002 |
| 20 sept, 11:00 | 7,5 | 27.811 |
| 20 sept, 10:00 | 7,19 | 47.825 |
| 20 sept, 09:00 | 6,9 | 48.771 |
| 20 sept, 08:00 | 6,84 | 35.969 |
| 20 sept, 07:00 | 6,82 | 42.494 |
| 20 sept, 06:00 | 6,88 | 31.020 |
| 20 sept, 05:00 | 6,29 | 31.024 |
| 20 sept, 04:00 | 6,36 | 19.843 |
| 20 sept, 03:00 | 6,83 | 9391 |
| 20 sept, 02:00 | 6,71 | 22.240 |
| 20 sept, 01:00 | 6,8 | 25.177 |
| 20 sept, 00:00 | 6,13 | 45.744 |
| 19 sept, 23:00 | 5,86 | 10.655 |
| 19 sept, 22:00 | 5,9 | 15.067 |
| 19 sept, 21:00 | 5,17 | 7665 |
| 19 sept, 20:00 | 5,84 | 29.395 |
| 19 sept, 19:00 | 5,88 | 23.935 |
| 19 sept, 18:00 | 5,72 | 24.931 |
| 19 sept, 17:00 | 5,55 | 13.754 |
| 19 sept, 16:00 | 5,53 | 25.066 |
| 19 sept, 15:00 | 5,75 | 10.657 |
| 19 sept, 14:00 | 5,71 | 9327 |
| 19 sept, 13:00 | 5,44 | 25.043 |
| 19 sept, 12:00 | 5,44 | 26.575 |
| 19 sept, 11:00 | 4,95 | 46.483 |
| 19 sept, 10:00 | 5,75 | 22.731 |
| 19 sept, 09:00 | 5,59 | 25.293 |
| 19 sept, 08:00 | 5,75 | 5734 |
| 19 sept, 07:00 | 5,82 | 15.553 |
| 19 sept, 06:00 | 5,42 | 25.786 |
| 19 sept, 05:00 | 5,2 | 12.154 |
| 19 sept, 04:00 | 5,78 | 11.704 |
| 19 sept, 03:00 | 5,75 | 5312 |
| 19 sept, 02:00 | 5,71 | 19.807 |
| 19 sept, 01:00 | 6,14 | 10.669 |
| 19 sept, 00:00 | 6,6 | 7365 |
| 18 sept, 23:00 | 6,57 | 18.684 |
| 18 sept, 22:00 | 6,56 | 15.330 |
| 18 sept, 21:00 | 5,88 | 12.584 |
| 18 sept, 20:00 | 6,63 | 24.271 |
| 18 sept, 19:00 | 6,93 | 20.602 |
| 18 sept, 18:00 | 6,4 | 13.187 |
| 18 sept, 17:00 | 6,63 | 23.889 |
| 18 sept, 16:00 | 6,8 | 30.224 |
| 18 sept, 15:00 | 6,81 | 27.647 |
| 18 sept, 14:00 | 6,52 | 30.316 |
| 18 sept, 13:00 | 6,52 | 38.271 |
| 18 sept, 12:00 | 6,44 | 19.785 |
| 18 sept, 11:00 | 5,86 | 24.719 |
| 18 sept, 10:00 | 5,96 | 32.521 |
| 18 sept, 09:00 | 6,6 | 26.368 |
| 18 sept, 08:00 | 6,29 | 17.486 |
| 18 sept, 07:00 | 6,52 | 38.899 |
| 18 sept, 06:00 | 6,38 | 10.434 |
| 18 sept, 05:00 | 6,4 | 19.986 |
| 18 sept, 04:00 | 6 | 4920 |
| 18 sept, 03:00 | 6,53 | 18.080 |
| 18 sept, 02:00 | 6,5 | 15.779 |
| 18 sept, 01:00 | 6,67 | 12.383 |
| 18 sept, 00:00 | 6,29 | 16.878 |
| 17 sept, 23:00 | 6,6 | 6270 |
| 17 sept, 22:00 | 6,79 | 17.961 |
| 17 sept, 21:00 | 6,62 | 33.208 |
| 17 sept, 20:00 | 6,56 | 32.438 |
| 17 sept, 19:00 | 6,59 | 26.803 |
| 17 sept, 18:00 | 6,72 | 30.470 |
| 17 sept, 17:00 | 6 | 5552 |
| 17 sept, 16:00 | 6,17 | 14.129 |
| 17 sept, 15:00 | 6,35 | 20.268 |
| 17 sept, 14:00 | 6,25 | 26.360 |
| 17 sept, 13:00 | 6,21 | 29.598 |
| 17 sept, 12:00 | 6,55 | 26.236 |
| 17 sept, 11:00 | 6,38 | 18.727 |
| 17 sept, 10:00 | 6 | 9352 |
| 17 sept, 09:00 | 6,44 | 11.567 |
| 17 sept, 08:00 | 6,4 | 13.224 |
| 17 sept, 07:00 | 6,31 | 43.174 |
| 17 sept, 06:00 | 6,47 | 20.983 |
| 17 sept, 05:00 | 6,67 | 12.037 |
| 17 sept, 04:00 | 6,88 | 10.256 |
| 17 sept, 03:00 | 6,83 | 7324 |
| 17 sept, 02:00 | 6,89 | 10.559 |
| 17 sept, 01:00 | 6,9 | 12.600 |
| 17 sept, 00:00 | 7,23 | 18.309 |
| 16 sept, 23:00 | 7 | 3831 |
| 16 sept, 22:00 | 6,71 | 8710 |
| 16 sept, 21:00 | 6,75 | 9603 |
| 16 sept, 20:00 | 7,4 | 6696 |
| 16 sept, 19:00 | 7,14 | 27.933 |
| 16 sept, 18:00 | 6,81 | 30.154 |
| 16 sept, 17:00 | 6,8 | 12.437 |
| 16 sept, 16:00 | 6,8 | 5509 |
| 16 sept, 15:00 | 7,56 | 20.256 |
| 16 sept, 14:00 | 8,75 | 17.729 |
| 16 sept, 13:00 | 8 | 22.359 |
| 16 sept, 12:00 | 7,44 | 21.365 |
| 16 sept, 11:00 | 6,94 | 21.938 |
| 16 sept, 10:00 | 6,82 | 13.161 |
| 16 sept, 09:00 | 7,19 | 25.828 |
| 16 sept, 08:00 | 7,5 | 9589 |
| 16 sept, 07:00 | 6,87 | 15.773 |
| 16 sept, 06:00 | 7 | 8255 |
| 16 sept, 05:00 | 6,7 | 10.690 |
| 16 sept, 04:00 | 7,33 | 11.087 |
| 16 sept, 03:00 | 6,2 | 4849 |
| 16 sept, 02:00 | 7,9 | 12.816 |
| 16 sept, 01:00 | 8,83 | 8879 |
| 16 sept, 00:00 | 8,33 | 4165 |
| 15 sept, 23:00 | 7,77 | 17.823 |
| 15 sept, 22:00 | 6,89 | 10.599 |
| 15 sept, 21:00 | 6,63 | 9746 |
| 15 sept, 20:00 | 7,25 | 4957 |
| 15 sept, 19:00 | 7,6 | 6646 |
| 15 sept, 18:00 | 7,67 | 15.600 |
| 15 sept, 17:00 | 8 | 11.990 |
| 15 sept, 16:00 | 7,14 | 27.206 |
| 15 sept, 15:00 | 6,82 | 20.044 |
| 15 sept, 14:00 | 6,3 | 10.563 |
| 15 sept, 13:00 | 7 | 27.932 |
| 15 sept, 12:00 | 7,36 | 30.200 |
| 15 sept, 11:00 | 6,95 | 21.551 |
| 15 sept, 10:00 | 7,2 | 10.955 |
| 15 sept, 09:00 | 6,94 | 34.004 |
| 15 sept, 08:00 | 6,45 | 11.539 |
| 15 sept, 07:00 | 6,6 | 15.733 |
| 15 sept, 06:00 | 6,23 | 12.936 |
| 15 sept, 05:00 | 6,14 | 20.885 |
| 15 sept, 04:00 | 7,5 | 6922 |
| 15 sept, 03:00 | 7,3 | 10.970 |
| 15 sept, 02:00 | 6,94 | 17.198 |
| 15 sept, 01:00 | 9 | 5552 |
| 15 sept, 00:00 | 7,44 | 9572 |
| 14 sept, 23:00 | 6,89 | 8460 |
| 14 sept, 22:00 | 6,4 | 9437 |
| 14 sept, 21:00 | 6,75 | 7949 |
| 14 sept, 20:00 | 6,43 | 6471 |
| 14 sept, 19:00 | 6,09 | 9660 |
| 14 sept, 18:00 | 6 | 17.221 |
| 14 sept, 17:00 | 6 | 8947 |
| 14 sept, 16:00 | 5,65 | 12.787 |
| 14 sept, 15:00 | 5,33 | 11.564 |
| 14 sept, 14:00 | 4,83 | 16.009 |
| 14 sept, 13:00 | 5,12 | 19.309 |
| 14 sept, 12:00 | 5,58 | 15.774 |
| 14 sept, 11:00 | 5,7 | 8512 |
| 14 sept, 10:00 | 5,57 | 11.891 |
| 14 sept, 09:00 | 5,45 | 19.407 |
| 14 sept, 08:00 | 5,82 | 16.436 |
| 14 sept, 07:00 | 5,36 | 9423 |
| 14 sept, 06:00 | 5,82 | 10.328 |
| 14 sept, 05:00 | 5,78 | 8298 |
| 14 sept, 04:00 | 5,13 | 19.495 |
| 14 sept, 03:00 | 4,18 | 7541 |
| 14 sept, 02:00 | 4,17 | 8410 |
| 14 sept, 01:00 | 5 | 4515 |
| 14 sept, 00:00 | 5 | 3236 |
| 13 sept, 23:00 | 5,4 | 8697 |
| 13 sept, 22:00 | 5,2 | 4175 |
| 13 sept, 21:00 | 5,6 | 13.337 |
| 13 sept, 20:00 | 5,17 | 9822 |
| 13 sept, 19:00 | 5,73 | 9866 |
| 13 sept, 18:00 | 5,73 | 10.111 |
| 13 sept, 17:00 | 5,41 | 14.360 |
| 13 sept, 16:00 | 5,06 | 12.613 |
| 13 sept, 15:00 | 5,2 | 28.573 |
| 13 sept, 14:00 | 5,25 | 9382 |
| 13 sept, 13:00 | 5 | 11.518 |
| 13 sept, 12:00 | 4,95 | 14.876 |
| 13 sept, 11:00 | 4,78 | 6651 |
| 13 sept, 10:00 | 4,9 | 7196 |
| 13 sept, 09:00 | 5,44 | 13.603 |
| 13 sept, 08:00 | 5,06 | 12.431 |
| 13 sept, 07:00 | 4,91 | 7446 |
| 13 sept, 06:00 | 4,89 | 5820 |
| 13 sept, 05:00 | 5 | 11.365 |
| 13 sept, 04:00 | 5 | 9977 |
| 13 sept, 03:00 | 4,75 | 7413 |
| 13 sept, 02:00 | 4,88 | 4825 |
| 13 sept, 01:00 | 5,56 | 5640 |
| 13 sept, 00:00 | 5,5 | 1307 |
| 12 sept, 23:00 | 5,83 | 4015 |
| 12 sept, 22:00 | 5,86 | 10.164 |
| 12 sept, 21:00 | 5,83 | 4496 |
| 12 sept, 20:00 | 5,63 | 5960 |
| 12 sept, 19:00 | 5,68 | 13.934 |
| 12 sept, 18:00 | 5,92 | 9530 |
| 12 sept, 17:00 | 5,56 | 13.860 |
| 12 sept, 16:00 | 5,48 | 15.803 |
| 12 sept, 15:00 | 5,7 | 16.195 |
| 12 sept, 14:00 | 5,83 | 22.167 |
| 12 sept, 13:00 | 5,45 | 19.970 |
| 12 sept, 12:00 | 5,63 | 5599 |
| 12 sept, 11:00 | 6 | 9376 |
| 12 sept, 10:00 | 5,41 | 11.338 |
| 12 sept, 09:00 | 5,87 | 11.140 |
| 12 sept, 08:00 | 5,27 | 10.332 |
| 12 sept, 07:00 | 5,46 | 8395 |
| 12 sept, 06:00 | 5,69 | 10.334 |
| 12 sept, 05:00 | 5,63 | 15.443 |
| 12 sept, 04:00 | 5,92 | 9144 |
| 12 sept, 03:00 | 5,88 | 17.668 |
| 12 sept, 02:00 | 5,45 | 6799 |
| 12 sept, 01:00 | 5,78 | 5851 |
| 12 sept, 00:00 | 5,65 | 10.422 |
| 11 sept, 23:00 | 5,6 | 2859 |
| 11 sept, 22:00 | 5,83 | 3561 |
| 11 sept, 21:00 | 5,45 | 6245 |
| 11 sept, 20:00 | 5,83 | 7134 |
| 11 sept, 19:00 | 5,78 | 5360 |
| 11 sept, 18:00 | 6,17 | 7510 |
| 11 sept, 17:00 | 6,09 | 7226 |
| 11 sept, 16:00 | 5,93 | 9597 |
| 11 sept, 15:00 | 5,77 | 7265 |
| 11 sept, 14:00 | 5,5 | 4815 |
| 11 sept, 13:00 | 6,67 | 4588 |
| 11 sept, 12:00 | 6,53 | 11.383 |
| 11 sept, 11:00 | 6,13 | 5601 |
| 11 sept, 10:00 | 7,22 | 7263 |
| 11 sept, 09:00 | 6,86 | 10.121 |
| 11 sept, 08:00 | 6,5 | 5245 |
| 11 sept, 07:00 | 7 | 2959 |
| 11 sept, 06:00 | 8 | 7194 |
| 11 sept, 05:00 | 8 | 3157 |
| 11 sept, 03:00 | 8,25 | 3485 |
| 11 sept, 01:00 | 8 | 4223 |
| 11 sept, 00:00 | 6,83 | 3819 |
| 10 sept, 23:00 | 7,71 | 4997 |
| 10 sept, 22:00 | 8 | 4927 |
| 10 sept, 21:00 | 7 | 2534 |
| 10 sept, 20:00 | 6,86 | 4729 |
| 10 sept, 19:00 | 6,86 | 4550 |
| 10 sept, 18:00 | 6 | 5697 |
| 10 sept, 17:00 | 6,33 | 3694 |
| 10 sept, 16:00 | 6,67 | 7819 |
| 10 sept, 15:00 | 6,17 | 10.757 |
| 10 sept, 14:00 | 5,78 | 4345 |
| 10 sept, 13:00 | 5,5 | 7299 |
| 10 sept, 12:00 | 5,82 | 6010 |
| 10 sept, 11:00 | 5,5 | 3853 |
| 10 sept, 10:00 | 6,25 | 2143 |
| 10 sept, 09:00 | 5,75 | 5598 |
| 10 sept, 08:00 | 7 | 1140 |
| 10 sept, 07:00 | 6,25 | 4125 |
| 10 sept, 06:00 | 5,91 | 5222 |
| 10 sept, 05:00 | 6 | 4615 |
| 10 sept, 04:00 | 5,89 | 4523 |
| 10 sept, 03:00 | 5,57 | 3373 |
| 10 sept, 02:00 | 5,75 | 3965 |
| 10 sept, 01:00 | 5,44 | 4039 |
| 10 sept, 00:00 | 6 | 2424 |
| 9 sept, 23:00 | 5,8 | 2174 |
| 9 sept, 22:00 | 5,4 | 1968 |
| 9 sept, 21:00 | 5,5 | 1592 |
| 9 sept, 20:00 | 4,7 | 3706 |
| 9 sept, 19:00 | 5,75 | 1814 |
| 9 sept, 18:00 | 5,57 | 6384 |
| 9 sept, 17:00 | 5,9 | 4523 |
| 9 sept, 16:00 | 5,6 | 2297 |
| 9 sept, 15:00 | 5,5 | 1927 |
| 9 sept, 14:00 | 4,83 | 2696 |
| 9 sept, 13:00 | 5,67 | 1500 |
| 9 sept, 12:00 | 6 | 4684 |
| 9 sept, 11:00 | 6 | 5003 |
| 9 sept, 10:00 | 5,63 | 7293 |
| 9 sept, 09:00 | 5,79 | 6217 |
| 9 sept, 08:00 | 5,5 | 2493 |
| 9 sept, 07:00 | 5 | 2186 |
| 9 sept, 06:00 | 6 | 1753 |
| 9 sept, 05:00 | 5,63 | 3316 |
| 9 sept, 04:00 | 5,45 | 4370 |
| 9 sept, 03:00 | 6,67 | 3014 |
| 9 sept, 02:00 | 8,6 | 3296 |
| 9 sept, 01:00 | 8,33 | 1892 |
| 9 sept, 00:00 | 7,8 | 3043 |
| 8 sept, 23:00 | 6,57 | 3419 |
| 8 sept, 22:00 | 6 | 1316 |
| 8 sept, 21:00 | 6,91 | 5442 |
| 8 sept, 20:00 | 7 | 2074 |
| 8 sept, 19:00 | 7,44 | 5066 |
| 8 sept, 18:00 | 6,3 | 4745 |
| 8 sept, 17:00 | 6,6 | 2506 |
| 8 sept, 16:00 | 6,88 | 4156 |
| 8 sept, 15:00 | 6,5 | 1946 |
| 8 sept, 14:00 | 6,89 | 4604 |
| 8 sept, 13:00 | 6,57 | 3414 |
| 8 sept, 12:00 | 6 | 1305 |
| 8 sept, 11:00 | 6 | 2123 |
| 8 sept, 10:00 | 6 | 3919 |
| 8 sept, 09:00 | 5,86 | 2701 |
| 8 sept, 08:00 | 5,5 | 720 |
| 8 sept, 07:00 | 6 | 2563 |
| 8 sept, 06:00 | 6 | 2541 |
| 8 sept, 05:00 | 5,4 | 1931 |
| 8 sept, 04:00 | 5 | 358 |
| 8 sept, 03:00 | 4,75 | 1391 |
| 8 sept, 00:00 | 5 | 358 |
| 7 sept, 23:00 | 6,33 | 1315 |
| 7 sept, 22:00 | 7 | 467 |
| 7 sept, 21:00 | 7 | 455 |
| 7 sept, 20:00 | 7 | 1509 |
| 7 sept, 19:00 | 6 | 1306 |
| 7 sept, 18:00 | 5,2 | 1911 |
| 7 sept, 16:00 | 5,6 | 2121 |
| 7 sept, 15:00 | 5,4 | 1992 |
| 7 sept, 14:00 | 6 | 432 |
| 7 sept, 13:00 | 6 | 839 |
| 7 sept, 12:00 | 6,5 | 932 |
| 7 sept, 11:00 | 6,5 | 917 |
| 7 sept, 10:00 | 5,67 | 1202 |
| 7 sept, 09:00 | 5 | 1036 |
| 7 sept, 08:00 | 6 | 412 |
| 7 sept, 07:00 | 6 | 776 |
| 7 sept, 06:00 | 4 | 250 |
| 7 sept, 05:00 | 5 | 299 |
| 7 sept, 04:00 | 6 | 735 |
| 7 sept, 03:00 | 6 | 353 |
| 7 sept, 02:00 | 5,75 | 1352 |
| 7 sept, 01:00 | 5 | 1247 |
| 7 sept, 00:00 | 7,5 | 1009 |
| 6 sept, 23:00 | 6,25 | 1712 |
| 6 sept, 21:00 | 5,67 | 1970 |
| 6 sept, 20:00 | 5 | 303 |
| 6 sept, 19:00 | 6 | 386 |
Pares de intercambio
238 pares actuales · Los 120 pares con más volumen de 238
