Liga
Stundenvolumen
134.828.677
Marktkapitalisierung
108.337.648
Omen der linksseitigen Auslöschung / Göttliche Sphäre6,63Göttliche Sphäre+165,1%Stundenwerte über 4 Tage
5. Sept., 09:009. Sept., 13:00
Zahlen anzeigen
| Datum | Wechselkurs (Göttliche Sphäre) | Volumen |
|---|---|---|
| 9. Sept., 13:00 | 6,63 | 1.108.370 |
| 9. Sept., 12:00 | 6,61 | 1.158.801 |
| 9. Sept., 11:00 | 6,45 | 719.439 |
| 9. Sept., 10:00 | 6,77 | 868.411 |
| 9. Sept., 09:00 | 6,67 | 902.215 |
| 9. Sept., 08:00 | 6,65 | 806.666 |
| 9. Sept., 07:00 | 7,11 | 652.821 |
| 9. Sept., 06:00 | 8,19 | 459.435 |
| 9. Sept., 05:00 | 7,5 | 892.952 |
| 9. Sept., 04:00 | 6,91 | 479.026 |
| 9. Sept., 03:00 | 6,96 | 510.807 |
| 9. Sept., 02:00 | 6,98 | 550.366 |
| 9. Sept., 01:00 | 6,67 | 579.568 |
| 9. Sept., 00:00 | 5,97 | 618.391 |
| 8. Sept., 23:00 | 5,75 | 335.895 |
| 8. Sept., 22:00 | 5,64 | 289.565 |
| 8. Sept., 21:00 | 5,68 | 316.862 |
| 8. Sept., 20:00 | 5,79 | 412.103 |
| 8. Sept., 19:00 | 5,73 | 418.171 |
| 8. Sept., 18:00 | 5,78 | 596.049 |
| 8. Sept., 17:00 | 5,64 | 518.751 |
| 8. Sept., 16:00 | 5,6 | 732.242 |
| 8. Sept., 15:00 | 4,87 | 703.733 |
| 8. Sept., 14:00 | 4,71 | 479.973 |
| 8. Sept., 13:00 | 4,24 | 488.569 |
| 8. Sept., 12:00 | 3,91 | 331.948 |
| 8. Sept., 11:00 | 3,86 | 282.719 |
| 8. Sept., 10:00 | 3,62 | 242.705 |
| 8. Sept., 09:00 | 3,95 | 244.737 |
| 8. Sept., 08:00 | 4,36 | 194.472 |
| 8. Sept., 07:00 | 4,72 | 276.951 |
| 8. Sept., 06:00 | 4,72 | 211.651 |
| 8. Sept., 05:00 | 4,76 | 159.100 |
| 8. Sept., 04:00 | 4,76 | 172.070 |
| 8. Sept., 03:00 | 4,8 | 170.194 |
| 8. Sept., 02:00 | 4,18 | 182.119 |
| 8. Sept., 01:00 | 3,85 | 166.862 |
| 8. Sept., 00:00 | 3,57 | 101.688 |
| 7. Sept., 23:00 | 3,66 | 83.947 |
| 7. Sept., 22:00 | 3,79 | 94.653 |
| 7. Sept., 21:00 | 3,64 | 129.652 |
| 7. Sept., 20:00 | 3,82 | 103.042 |
| 7. Sept., 19:00 | 3,65 | 122.653 |
| 7. Sept., 18:00 | 3,44 | 134.012 |
| 7. Sept., 17:00 | 3,3 | 139.533 |
| 7. Sept., 16:00 | 3,4 | 182.555 |
| 7. Sept., 15:00 | 3,47 | 116.871 |
| 7. Sept., 14:00 | 3,78 | 133.757 |
| 7. Sept., 13:00 | 3,39 | 134.473 |
| 7. Sept., 12:00 | 2,94 | 83.469 |
| 7. Sept., 11:00 | 3,17 | 112.305 |
| 7. Sept., 10:00 | 2,87 | 87.972 |
| 7. Sept., 09:00 | 2,57 | 68.989 |
| 7. Sept., 08:00 | 2,56 | 54.769 |
| 7. Sept., 07:00 | 2,86 | 47.415 |
| 7. Sept., 06:00 | 3 | 63.047 |
| 7. Sept., 05:00 | 2,8 | 62.114 |
| 7. Sept., 04:00 | 2,66 | 49.555 |
| 7. Sept., 03:00 | 2,39 | 31.721 |
| 7. Sept., 02:00 | 2,79 | 44.348 |
| 7. Sept., 01:00 | 2,53 | 28.852 |
| 7. Sept., 00:00 | 2,48 | 26.763 |
| 6. Sept., 23:00 | 2,47 | 14.173 |
| 6. Sept., 22:00 | 2,53 | 18.717 |
| 6. Sept., 21:00 | 2,36 | 25.265 |
| 6. Sept., 20:00 | 2,4 | 19.101 |
| 6. Sept., 19:00 | 2,93 | 38.712 |
| 6. Sept., 18:00 | 2,47 | 43.664 |
| 6. Sept., 17:00 | 2,39 | 26.413 |
| 6. Sept., 16:00 | 2,8 | 43.330 |
| 6. Sept., 15:00 | 2,92 | 28.056 |
| 6. Sept., 14:00 | 2,97 | 38.061 |
| 6. Sept., 13:00 | 2,04 | 18.355 |
| 6. Sept., 12:00 | 2,02 | 10.972 |
| 6. Sept., 11:00 | 1,9 | 18.072 |
| 6. Sept., 10:00 | 1,67 | 6.100 |
| 6. Sept., 09:00 | 1,76 | 6.781 |
| 6. Sept., 08:00 | 1,97 | 4.634 |
| 6. Sept., 07:00 | 2,19 | 14.261 |
| 6. Sept., 06:00 | 1,97 | 4.376 |
| 6. Sept., 05:00 | 1,94 | 4.201 |
| 6. Sept., 04:00 | 1,81 | 3.460 |
| 6. Sept., 03:00 | 1,86 | 926 |
| 6. Sept., 02:00 | 1,91 | 1.474 |
| 6. Sept., 01:00 | 1,91 | 1.449 |
| 6. Sept., 00:00 | 1,88 | 1.053 |
| 5. Sept., 23:00 | 2 | 677 |
| 5. Sept., 22:00 | 1,4 | 976 |
| 5. Sept., 21:00 | 2 | 673 |
| 5. Sept., 20:00 | 2 | 1.604 |
| 5. Sept., 19:00 | 1,5 | 389 |
| 5. Sept., 18:00 | 1,25 | 350 |
| 5. Sept., 17:00 | 1,8 | 632 |
| 5. Sept., 16:00 | 1,6 | 570 |
| 5. Sept., 15:00 | 1,4 | 502 |
| 5. Sept., 14:00 | 1 | 68 |
| 5. Sept., 13:00 | 2,4 | 765 |
| 5. Sept., 12:00 | 2,75 | 630 |
| 5. Sept., 11:00 | 2,25 | 498 |
| 5. Sept., 10:00 | 3 | 158 |
| 5. Sept., 09:00 | 2,5 | 258 |
Handelspaare
1.851 aktuelle Paare · Die 120 umsatzstärksten von 1.851
