Liga
Stundenvolumen
134.828.677
Marktkapitalisierung
108.337.648
Perfekte Chaossphäre / Göttliche Sphäre2,28Göttliche Sphäre+128,5%Stundenwerte über 4 Tage
5. Sept., 07:009. Sept., 13:00
Zahlen anzeigen
| Datum | Wechselkurs (Göttliche Sphäre) | Volumen |
|---|---|---|
| 9. Sept., 13:00 | 2,28 | 1.078.633 |
| 9. Sept., 12:00 | 1,98 | 937.291 |
| 9. Sept., 11:00 | 1,92 | 604.118 |
| 9. Sept., 10:00 | 2,01 | 813.525 |
| 9. Sept., 09:00 | 2,09 | 882.142 |
| 9. Sept., 08:00 | 2,22 | 650.876 |
| 9. Sept., 07:00 | 2,47 | 473.125 |
| 9. Sept., 06:00 | 2,64 | 608.815 |
| 9. Sept., 05:00 | 2,14 | 893.723 |
| 9. Sept., 04:00 | 1,72 | 378.564 |
| 9. Sept., 03:00 | 1,69 | 332.282 |
| 9. Sept., 02:00 | 1,7 | 387.637 |
| 9. Sept., 01:00 | 1,7 | 228.244 |
| 9. Sept., 00:00 | 1,64 | 323.807 |
| 8. Sept., 23:00 | 1,59 | 234.062 |
| 8. Sept., 22:00 | 1,6 | 338.580 |
| 8. Sept., 21:00 | 1,61 | 284.828 |
| 8. Sept., 20:00 | 1,67 | 214.919 |
| 8. Sept., 19:00 | 1,7 | 378.502 |
| 8. Sept., 18:00 | 1,69 | 368.194 |
| 8. Sept., 17:00 | 1,66 | 463.493 |
| 8. Sept., 16:00 | 1,73 | 452.849 |
| 8. Sept., 15:00 | 1,66 | 545.722 |
| 8. Sept., 14:00 | 1,61 | 423.298 |
| 8. Sept., 13:00 | 1,75 | 276.225 |
| 8. Sept., 12:00 | 1,65 | 320.597 |
| 8. Sept., 11:00 | 1,5 | 292.257 |
| 8. Sept., 10:00 | 1,44 | 199.332 |
| 8. Sept., 09:00 | 1,5 | 197.030 |
| 8. Sept., 08:00 | 1,67 | 191.128 |
| 8. Sept., 07:00 | 1,77 | 166.355 |
| 8. Sept., 06:00 | 1,82 | 196.392 |
| 8. Sept., 05:00 | 1,87 | 170.037 |
| 8. Sept., 04:00 | 1,87 | 115.043 |
| 8. Sept., 03:00 | 1,91 | 151.214 |
| 8. Sept., 02:00 | 1,88 | 139.891 |
| 8. Sept., 01:00 | 1,82 | 200.362 |
| 8. Sept., 00:00 | 1,56 | 104.041 |
| 7. Sept., 23:00 | 1,7 | 99.129 |
| 7. Sept., 22:00 | 1,72 | 110.986 |
| 7. Sept., 21:00 | 1,88 | 136.781 |
| 7. Sept., 20:00 | 1,9 | 100.380 |
| 7. Sept., 19:00 | 1,86 | 139.091 |
| 7. Sept., 18:00 | 2,22 | 187.768 |
| 7. Sept., 17:00 | 2,15 | 282.204 |
| 7. Sept., 16:00 | 1,92 | 317.256 |
| 7. Sept., 15:00 | 1,73 | 201.983 |
| 7. Sept., 14:00 | 1,74 | 137.100 |
| 7. Sept., 13:00 | 1,79 | 216.172 |
| 7. Sept., 12:00 | 1,71 | 119.256 |
| 7. Sept., 11:00 | 1,65 | 150.890 |
| 7. Sept., 10:00 | 1,48 | 119.406 |
| 7. Sept., 09:00 | 1,44 | 58.640 |
| 7. Sept., 08:00 | 1,46 | 65.091 |
| 7. Sept., 07:00 | 1,55 | 49.879 |
| 7. Sept., 06:00 | 1,64 | 67.415 |
| 7. Sept., 05:00 | 1,54 | 39.294 |
| 7. Sept., 04:00 | 1,62 | 57.487 |
| 7. Sept., 03:00 | 1,63 | 46.654 |
| 7. Sept., 02:00 | 1,66 | 41.928 |
| 7. Sept., 01:00 | 1,94 | 39.071 |
| 7. Sept., 00:00 | 2,1 | 84.933 |
| 6. Sept., 23:00 | 1,74 | 60.338 |
| 6. Sept., 22:00 | 1,58 | 32.863 |
| 6. Sept., 21:00 | 1,31 | 20.338 |
| 6. Sept., 20:00 | 1,49 | 19.816 |
| 6. Sept., 19:00 | 1,66 | 37.033 |
| 6. Sept., 18:00 | 1,7 | 55.787 |
| 6. Sept., 17:00 | 1,87 | 58.852 |
| 6. Sept., 16:00 | 1,59 | 44.124 |
| 6. Sept., 15:00 | 1,26 | 34.657 |
| 6. Sept., 14:00 | 1,19 | 35.162 |
| 6. Sept., 13:00 | 1,07 | 27.616 |
| 6. Sept., 12:00 | 1,17 | 18.480 |
| 6. Sept., 11:00 | 1,24 | 19.686 |
| 6. Sept., 10:00 | 1,01 | 11.939 |
| 6. Sept., 09:00 | 1 | 3.851 |
| 6. Sept., 08:00 | 0,99 | 5.546 |
| 6. Sept., 07:00 | 1,15 | 7.166 |
| 6. Sept., 06:00 | 1 | 4.376 |
| 6. Sept., 05:00 | 1,12 | 2.591 |
| 6. Sept., 04:00 | 1,07 | 3.313 |
| 6. Sept., 03:00 | 1,04 | 1.923 |
| 6. Sept., 02:00 | 1,19 | 1.755 |
| 6. Sept., 01:00 | 1,13 | 1.173 |
| 6. Sept., 00:00 | 1,24 | 1.475 |
| 5. Sept., 23:00 | 1,08 | 1.827 |
| 5. Sept., 22:00 | 1,08 | 953 |
| 5. Sept., 21:00 | 1,51 | 4.374 |
| 5. Sept., 20:00 | 1,25 | 1.337 |
| 5. Sept., 19:00 | 1,27 | 1.817 |
| 5. Sept., 18:00 | 1,12 | 3.166 |
| 5. Sept., 17:00 | 1 | 632 |
| 5. Sept., 16:00 | 1 | 143 |
| 5. Sept., 15:00 | 1 | 430 |
| 5. Sept., 14:00 | 1 | 679 |
| 5. Sept., 13:00 | 1 | 382 |
| 5. Sept., 12:00 | 1 | 115 |
| 5. Sept., 11:00 | 1 | 221 |
| 5. Sept., 10:00 | 1 | 263 |
| 5. Sept., 09:00 | 1 | 258 |
| 5. Sept., 07:00 | 1 | 201 |
Handelspaare
1.851 aktuelle Paare · Die 120 umsatzstärksten von 1.851
