Liga
Stundenvolumen
102.892
Marktkapitalisierung
467.590
Chaossphäre / Erhabene Sphäre4,23Erhabene Sphäre+111,7%Stundenwerte über 4 Tage
5. Sept., 01:009. Sept., 08:00
Zahlen anzeigen
| Datum | Wechselkurs (Erhabene Sphäre) | Volumen |
|---|---|---|
| 9. Sept., 08:00 | 4,23 | 3.743 |
| 9. Sept., 07:00 | 3,95 | 1.578 |
| 9. Sept., 06:00 | 4,08 | 1.959 |
| 9. Sept., 05:00 | 4,66 | 2.297 |
| 9. Sept., 04:00 | 4,91 | 1.419 |
| 9. Sept., 03:00 | 5,65 | 2.236 |
| 9. Sept., 02:00 | 5,13 | 1.652 |
| 9. Sept., 01:00 | 5,6 | 2.314 |
| 9. Sept., 00:00 | 6,34 | 1.857 |
| 8. Sept., 23:00 | 5,68 | 3.067 |
| 8. Sept., 22:00 | 4,04 | 3.908 |
| 8. Sept., 21:00 | 3,4 | 3.938 |
| 8. Sept., 20:00 | 3,45 | 1.788 |
| 8. Sept., 19:00 | 3,53 | 3.184 |
| 8. Sept., 18:00 | 3,66 | 3.617 |
| 8. Sept., 17:00 | 3,66 | 2.924 |
| 8. Sept., 16:00 | 3,58 | 3.237 |
| 8. Sept., 15:00 | 3,58 | 2.101 |
| 8. Sept., 14:00 | 3,8 | 2.512 |
| 8. Sept., 13:00 | 3,84 | 2.648 |
| 8. Sept., 12:00 | 3,78 | 3.852 |
| 8. Sept., 11:00 | 3,42 | 1.687 |
| 8. Sept., 10:00 | 3,66 | 1.834 |
| 8. Sept., 09:00 | 3,48 | 3.115 |
| 8. Sept., 08:00 | 3,48 | 1.539 |
| 8. Sept., 07:00 | 3,89 | 2.082 |
| 8. Sept., 06:00 | 3,63 | 2.327 |
| 8. Sept., 05:00 | 3,33 | 1.071 |
| 8. Sept., 04:00 | 3,3 | 1.485 |
| 8. Sept., 03:00 | 3,28 | 1.363 |
| 8. Sept., 02:00 | 3,01 | 1.794 |
| 8. Sept., 01:00 | 3,31 | 1.650 |
| 8. Sept., 00:00 | 3,07 | 1.585 |
| 7. Sept., 23:00 | 3,07 | 1.151 |
| 7. Sept., 22:00 | 2,8 | 1.729 |
| 7. Sept., 21:00 | 2,66 | 1.746 |
| 7. Sept., 20:00 | 2,73 | 1.922 |
| 7. Sept., 19:00 | 2,75 | 2.050 |
| 7. Sept., 18:00 | 2,41 | 1.788 |
| 7. Sept., 17:00 | 2,7 | 1.841 |
| 7. Sept., 16:00 | 2,77 | 2.093 |
| 7. Sept., 15:00 | 2,68 | 2.368 |
| 7. Sept., 14:00 | 2,68 | 2.202 |
| 7. Sept., 13:00 | 2,67 | 1.958 |
| 7. Sept., 12:00 | 3,06 | 1.825 |
| 7. Sept., 11:00 | 2,91 | 1.511 |
| 7. Sept., 10:00 | 3,02 | 2.458 |
| 7. Sept., 09:00 | 3 | 1.343 |
| 7. Sept., 08:00 | 2,78 | 1.949 |
| 7. Sept., 07:00 | 2,62 | 1.033 |
| 7. Sept., 06:00 | 2,64 | 1.606 |
| 7. Sept., 05:00 | 2,9 | 1.184 |
| 7. Sept., 04:00 | 2,52 | 628 |
| 7. Sept., 03:00 | 2,28 | 1.610 |
| 7. Sept., 02:00 | 2,18 | 962 |
| 7. Sept., 01:00 | 2,13 | 1.140 |
| 7. Sept., 00:00 | 2,54 | 1.378 |
| 6. Sept., 23:00 | 2,54 | 1.362 |
| 6. Sept., 22:00 | 2,25 | 1.035 |
| 6. Sept., 21:00 | 2,6 | 1.802 |
| 6. Sept., 20:00 | 2,51 | 1.153 |
| 6. Sept., 19:00 | 2,75 | 1.610 |
| 6. Sept., 18:00 | 2,64 | 1.581 |
| 6. Sept., 17:00 | 2,4 | 1.740 |
| 6. Sept., 16:00 | 2,11 | 1.349 |
| 6. Sept., 15:00 | 2,01 | 1.115 |
| 6. Sept., 14:00 | 1,92 | 1.150 |
| 6. Sept., 13:00 | 1,86 | 1.117 |
| 6. Sept., 12:00 | 1,84 | 719 |
| 6. Sept., 11:00 | 1,83 | 702 |
| 6. Sept., 10:00 | 1,73 | 837 |
| 6. Sept., 09:00 | 1,66 | 663 |
| 6. Sept., 08:00 | 1,78 | 822 |
| 6. Sept., 07:00 | 1,83 | 843 |
| 6. Sept., 06:00 | 1,73 | 430 |
| 6. Sept., 05:00 | 1,63 | 655 |
| 6. Sept., 04:00 | 1,65 | 292 |
| 6. Sept., 03:00 | 1,88 | 407 |
| 6. Sept., 02:00 | 2,17 | 634 |
| 6. Sept., 01:00 | 1,82 | 592 |
| 6. Sept., 00:00 | 1,64 | 419 |
| 5. Sept., 23:00 | 1,67 | 378 |
| 5. Sept., 22:00 | 1,76 | 538 |
| 5. Sept., 21:00 | 1,75 | 459 |
| 5. Sept., 20:00 | 1,88 | 516 |
| 5. Sept., 19:00 | 2,13 | 557 |
| 5. Sept., 18:00 | 1,99 | 594 |
| 5. Sept., 17:00 | 1,77 | 498 |
| 5. Sept., 16:00 | 1,66 | 543 |
| 5. Sept., 15:00 | 1,85 | 363 |
| 5. Sept., 14:00 | 1,49 | 429 |
| 5. Sept., 13:00 | 1,67 | 353 |
| 5. Sept., 12:00 | 1,77 | 410 |
| 5. Sept., 11:00 | 1,71 | 171 |
| 5. Sept., 10:00 | 2,22 | 322 |
| 5. Sept., 09:00 | 2,31 | 407 |
| 5. Sept., 08:00 | 1,63 | 156 |
| 5. Sept., 07:00 | 1,3 | 131 |
| 5. Sept., 06:00 | 1,42 | 128 |
| 5. Sept., 05:00 | 1,53 | 101 |
| 5. Sept., 04:00 | 1,45 | 77 |
| 5. Sept., 03:00 | 1,61 | 61 |
| 5. Sept., 02:00 | 1,32 | 29 |
| 5. Sept., 01:00 | 2 | 6 |
Handelspaare
405 aktuelle Paare · Die 120 umsatzstärksten von 405
