Liga
Volumen por hora
481,829,824
Capitalización
3,640,254,419
Orbe fracturante / Orbe divino9.32Orbe divino+19.1%Valores por hora de 7 días
29 sep, 16:006 oct, 16:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 9.32 | 10,150,285 |
| 6 oct, 15:00 | 9.34 | 10,888,303 |
| 6 oct, 14:00 | 9.21 | 13,356,638 |
| 6 oct, 13:00 | 9.13 | 12,625,182 |
| 6 oct, 12:00 | 9.12 | 11,363,622 |
| 6 oct, 11:00 | 9.11 | 12,793,612 |
| 6 oct, 10:00 | 9.16 | 8,779,018 |
| 6 oct, 09:00 | 9.15 | 12,141,225 |
| 6 oct, 08:00 | 9.14 | 7,474,833 |
| 6 oct, 07:00 | 8.8 | 6,606,401 |
| 6 oct, 06:00 | 8.71 | 6,025,035 |
| 6 oct, 05:00 | 8.36 | 5,960,607 |
| 6 oct, 04:00 | 8.25 | 5,513,833 |
| 6 oct, 03:00 | 8.23 | 6,143,074 |
| 6 oct, 02:00 | 8.08 | 5,509,659 |
| 6 oct, 01:00 | 7.87 | 4,054,453 |
| 6 oct, 00:00 | 7.82 | 2,008,758 |
| 5 oct, 23:00 | 7.78 | 4,512,214 |
| 5 oct, 22:00 | 7.81 | 5,043,031 |
| 5 oct, 21:00 | 7.82 | 6,218,677 |
| 5 oct, 20:00 | 7.73 | 6,800,857 |
| 5 oct, 19:00 | 7.83 | 7,038,887 |
| 5 oct, 18:00 | 7.74 | 8,588,319 |
| 5 oct, 17:00 | 7.79 | 8,429,722 |
| 5 oct, 16:00 | 7.77 | 8,483,162 |
| 5 oct, 15:00 | 7.75 | 8,433,620 |
| 5 oct, 14:00 | 7.74 | 9,580,990 |
| 5 oct, 13:00 | 7.85 | 7,226,595 |
| 5 oct, 12:00 | 7.92 | 8,357,893 |
| 5 oct, 11:00 | 7.89 | 7,481,472 |
| 5 oct, 10:00 | 7.77 | 6,938,840 |
| 5 oct, 09:00 | 7.66 | 7,130,404 |
| 5 oct, 08:00 | 7.77 | 7,627,661 |
| 5 oct, 07:00 | 7.79 | 6,782,172 |
| 5 oct, 06:00 | 7.78 | 6,059,375 |
| 5 oct, 05:00 | 7.69 | 5,731,615 |
| 5 oct, 04:00 | 7.67 | 6,738,646 |
| 5 oct, 03:00 | 7.7 | 5,300,777 |
| 5 oct, 02:00 | 7.84 | 6,492,304 |
| 5 oct, 01:00 | 7.79 | 5,236,113 |
| 5 oct, 00:00 | 7.75 | 5,150,975 |
| 4 oct, 23:00 | 7.78 | 5,206,208 |
| 4 oct, 22:00 | 7.63 | 5,258,137 |
| 4 oct, 21:00 | 7.76 | 5,767,836 |
| 4 oct, 20:00 | 7.78 | 6,822,556 |
| 4 oct, 19:00 | 7.8 | 7,346,550 |
| 4 oct, 18:00 | 7.82 | 8,117,383 |
| 4 oct, 17:00 | 7.81 | 10,393,487 |
| 4 oct, 16:00 | 7.77 | 9,473,856 |
| 4 oct, 15:00 | 7.57 | 9,947,274 |
| 4 oct, 14:00 | 7.43 | 11,294,082 |
| 4 oct, 13:00 | 7.47 | 9,431,929 |
| 4 oct, 12:00 | 7.88 | 9,158,862 |
| 4 oct, 11:00 | 8.22 | 9,894,039 |
| 4 oct, 10:00 | 8.16 | 12,077,174 |
| 4 oct, 09:00 | 8.2 | 12,038,005 |
| 4 oct, 08:00 | 8.27 | 9,496,275 |
| 4 oct, 07:00 | 8.39 | 7,414,275 |
| 4 oct, 06:00 | 8.53 | 6,559,210 |
| 4 oct, 05:00 | 8.23 | 9,852,646 |
| 4 oct, 04:00 | 7.99 | 16,019,035 |
| 4 oct, 03:00 | 7.74 | 5,699,882 |
| 4 oct, 02:00 | 7.55 | 4,759,630 |
| 4 oct, 01:00 | 7.55 | 4,406,062 |
| 4 oct, 00:00 | 7.53 | 4,689,060 |
| 3 oct, 23:00 | 7.57 | 4,713,345 |
| 3 oct, 22:00 | 7.61 | 5,622,496 |
| 3 oct, 21:00 | 7.53 | 5,151,287 |
| 3 oct, 20:00 | 7.6 | 6,397,521 |
| 3 oct, 19:00 | 7.35 | 8,203,562 |
| 3 oct, 18:00 | 7.36 | 8,500,494 |
| 3 oct, 17:00 | 7.37 | 9,464,706 |
| 3 oct, 16:00 | 7.38 | 9,855,180 |
| 3 oct, 15:00 | 7.34 | 10,777,861 |
| 3 oct, 14:00 | 7.37 | 9,388,141 |
| 3 oct, 13:00 | 7.54 | 9,106,039 |
| 3 oct, 12:00 | 7.52 | 8,246,560 |
| 3 oct, 11:00 | 7.52 | 7,506,608 |
| 3 oct, 10:00 | 7.39 | 7,479,554 |
| 3 oct, 09:00 | 7.4 | 10,056,086 |
| 3 oct, 08:00 | 7.39 | 7,668,061 |
| 3 oct, 07:00 | 7.36 | 7,771,205 |
| 3 oct, 06:00 | 7.34 | 6,455,537 |
| 3 oct, 05:00 | 7.43 | 6,067,218 |
| 3 oct, 04:00 | 7.41 | 6,438,561 |
| 3 oct, 03:00 | 7.23 | 6,153,787 |
| 3 oct, 02:00 | 7.23 | 6,546,097 |
| 3 oct, 01:00 | 7.26 | 5,415,513 |
| 3 oct, 00:00 | 7.28 | 5,701,324 |
| 2 oct, 23:00 | 7.27 | 4,987,421 |
| 2 oct, 22:00 | 7.26 | 5,535,037 |
| 2 oct, 21:00 | 7.29 | 5,985,680 |
| 2 oct, 20:00 | 7.3 | 7,319,907 |
| 2 oct, 19:00 | 7.26 | 8,329,220 |
| 2 oct, 18:00 | 7.26 | 8,649,108 |
| 2 oct, 17:00 | 7.22 | 10,650,864 |
| 2 oct, 16:00 | 7.27 | 9,919,016 |
| 2 oct, 15:00 | 7.27 | 10,552,017 |
| 2 oct, 14:00 | 7.24 | 11,871,822 |
| 2 oct, 13:00 | 7.25 | 10,391,281 |
| 2 oct, 12:00 | 7.27 | 7,665,075 |
| 2 oct, 11:00 | 7.32 | 7,433,625 |
| 2 oct, 10:00 | 7.22 | 8,135,861 |
| 2 oct, 09:00 | 7.19 | 9,502,835 |
| 2 oct, 08:00 | 7.25 | 6,795,883 |
| 2 oct, 07:00 | 7.29 | 6,307,614 |
| 2 oct, 06:00 | 7.26 | 6,508,712 |
| 2 oct, 05:00 | 7.26 | 6,025,176 |
| 2 oct, 04:00 | 7.28 | 6,266,866 |
| 2 oct, 03:00 | 7.29 | 4,912,650 |
| 2 oct, 02:00 | 7.18 | 5,390,728 |
| 2 oct, 01:00 | 7.25 | 5,751,429 |
| 2 oct, 00:00 | 7.03 | 4,447,523 |
| 1 oct, 23:00 | 6.98 | 3,979,599 |
| 1 oct, 22:00 | 7.2 | 5,816,483 |
| 1 oct, 21:00 | 7.26 | 6,032,222 |
| 1 oct, 20:00 | 7.27 | 7,004,424 |
| 1 oct, 19:00 | 7.24 | 8,468,757 |
| 1 oct, 18:00 | 7.23 | 9,078,709 |
| 1 oct, 17:00 | 7.26 | 11,518,350 |
| 1 oct, 16:00 | 7.28 | 11,022,111 |
| 1 oct, 15:00 | 7.27 | 12,126,413 |
| 1 oct, 14:00 | 7.24 | 13,869,203 |
| 1 oct, 13:00 | 7.23 | 12,329,345 |
| 1 oct, 12:00 | 7.31 | 10,794,889 |
| 1 oct, 11:00 | 7.32 | 9,929,745 |
| 1 oct, 10:00 | 7.31 | 7,999,734 |
| 1 oct, 09:00 | 7.35 | 7,806,751 |
| 1 oct, 08:00 | 7.27 | 8,321,786 |
| 1 oct, 07:00 | 7.35 | 7,549,609 |
| 1 oct, 06:00 | 7.39 | 6,679,508 |
| 1 oct, 05:00 | 7.34 | 5,628,522 |
| 1 oct, 04:00 | 7.35 | 7,900,690 |
| 1 oct, 03:00 | 7.46 | 6,055,291 |
| 1 oct, 02:00 | 7.44 | 5,434,322 |
| 1 oct, 01:00 | 7.45 | 4,852,627 |
| 1 oct, 00:00 | 7.45 | 5,078,101 |
| 30 sep, 23:00 | 7.46 | 5,394,375 |
| 30 sep, 22:00 | 7.45 | 4,754,397 |
| 30 sep, 21:00 | 7.47 | 6,879,191 |
| 30 sep, 20:00 | 7.47 | 7,039,415 |
| 30 sep, 19:00 | 7.52 | 7,019,121 |
| 30 sep, 18:00 | 7.38 | 7,783,466 |
| 30 sep, 17:00 | 7.43 | 9,052,245 |
| 30 sep, 16:00 | 7.46 | 11,844,869 |
| 30 sep, 15:00 | 7.34 | 10,908,891 |
| 30 sep, 14:00 | 7.28 | 11,662,190 |
| 30 sep, 13:00 | 7.41 | 10,664,634 |
| 30 sep, 12:00 | 7.56 | 11,376,247 |
| 30 sep, 11:00 | 7.58 | 9,530,738 |
| 30 sep, 10:00 | 7.76 | 9,876,984 |
| 30 sep, 09:00 | 7.83 | 6,796,725 |
| 30 sep, 08:00 | 7.92 | 5,341,033 |
| 30 sep, 07:00 | 8.15 | 5,932,996 |
| 30 sep, 06:00 | 8.2 | 7,012,597 |
| 30 sep, 05:00 | 8.23 | 7,035,526 |
| 30 sep, 04:00 | 8.27 | 6,808,196 |
| 30 sep, 03:00 | 8.26 | 6,019,863 |
| 30 sep, 02:00 | 8.4 | 5,096,497 |
| 30 sep, 01:00 | 8.52 | 4,664,776 |
| 30 sep, 00:00 | 8.45 | 4,371,590 |
| 29 sep, 23:00 | 8.47 | 4,500,239 |
| 29 sep, 22:00 | 8.54 | 5,187,518 |
| 29 sep, 21:00 | 8.61 | 10,604,504 |
| 29 sep, 20:00 | 8.06 | 5,403,358 |
| 29 sep, 19:00 | 7.97 | 6,996,090 |
| 29 sep, 18:00 | 7.83 | 7,023,703 |
| 29 sep, 17:00 | 7.83 | 9,084,638 |
| 29 sep, 16:00 | 7.82 | 7,161,514 |
| 29 sep, 15:00 | 7.81 | 10,443,777 |
| 29 sep, 14:00 | 7.82 | 10,394,475 |
| 29 sep, 13:00 | 7.74 | 9,384,699 |
| 29 sep, 12:00 | 7.74 | 8,726,422 |
| 29 sep, 11:00 | 7.72 | 7,534,186 |
| 29 sep, 10:00 | 7.72 | 6,506,169 |
| 29 sep, 09:00 | 7.83 | 5,944,676 |
| 29 sep, 08:00 | 7.82 | 6,751,246 |
| 29 sep, 07:00 | 7.84 | 4,635,116 |
| 29 sep, 06:00 | 7.74 | 3,901,299 |
| 29 sep, 05:00 | 7.7 | 3,795,681 |
| 29 sep, 04:00 | 7.6 | 4,461,722 |
| 29 sep, 03:00 | 7.53 | 3,677,665 |
| 29 sep, 02:00 | 7.72 | 4,707,476 |
| 29 sep, 01:00 | 7.63 | 4,092,800 |
| 29 sep, 00:00 | 7.44 | 3,152,551 |
| 28 sep, 23:00 | 7.58 | 4,930,663 |
| 28 sep, 22:00 | 7.72 | 4,674,100 |
| 28 sep, 21:00 | 7.54 | 4,239,522 |
| 28 sep, 20:00 | 7.64 | 4,699,078 |
| 28 sep, 19:00 | 7.64 | 5,087,497 |
| 28 sep, 18:00 | 7.59 | 6,696,105 |
| 28 sep, 17:00 | 7.37 | 7,423,860 |
| 28 sep, 16:00 | 7.03 | 7,302,387 |
| 28 sep, 15:00 | 6.85 | 7,729,417 |
| 28 sep, 14:00 | 6.75 | 7,063,661 |
| 28 sep, 13:00 | 6.79 | 7,304,558 |
| 28 sep, 12:00 | 6.85 | 6,770,516 |
| 28 sep, 11:00 | 6.83 | 6,651,897 |
| 28 sep, 10:00 | 6.87 | 6,339,486 |
| 28 sep, 09:00 | 6.86 | 5,736,206 |
| 28 sep, 08:00 | 6.84 | 5,304,763 |
| 28 sep, 07:00 | 6.84 | 4,173,509 |
| 28 sep, 06:00 | 6.87 | 3,726,991 |
| 28 sep, 05:00 | 6.89 | 3,110,199 |
| 28 sep, 04:00 | 6.82 | 3,166,480 |
| 28 sep, 03:00 | 6.84 | 3,927,771 |
| 28 sep, 02:00 | 6.69 | 3,397,746 |
| 28 sep, 01:00 | 6.63 | 1,553,861 |
| 28 sep, 00:00 | 6.55 | 3,282,302 |
| 27 sep, 23:00 | 6.58 | 3,216,547 |
| 27 sep, 22:00 | 6.45 | 3,698,903 |
| 27 sep, 21:00 | 6.42 | 4,774,184 |
| 27 sep, 20:00 | 6.43 | 5,455,697 |
| 27 sep, 19:00 | 6.41 | 6,845,077 |
| 27 sep, 18:00 | 6.37 | 7,391,634 |
| 27 sep, 17:00 | 6.34 | 9,587,122 |
| 27 sep, 16:00 | 6.36 | 6,366,772 |
| 27 sep, 15:00 | 6.4 | 8,096,722 |
| 27 sep, 14:00 | 6.47 | 8,441,232 |
| 27 sep, 13:00 | 6.49 | 8,719,830 |
| 27 sep, 12:00 | 6.5 | 7,606,597 |
| 27 sep, 11:00 | 6.55 | 6,080,415 |
| 27 sep, 10:00 | 6.48 | 6,545,903 |
| 27 sep, 09:00 | 6.45 | 8,317,434 |
| 27 sep, 08:00 | 6.54 | 6,227,541 |
| 27 sep, 07:00 | 6.68 | 6,862,545 |
| 27 sep, 06:00 | 6.75 | 6,007,042 |
| 27 sep, 05:00 | 6.77 | 6,026,500 |
| 27 sep, 04:00 | 6.7 | 5,213,294 |
| 27 sep, 03:00 | 6.84 | 5,158,668 |
| 27 sep, 02:00 | 6.86 | 4,333,928 |
| 27 sep, 01:00 | 6.86 | 4,206,216 |
| 27 sep, 00:00 | 6.88 | 4,666,756 |
| 26 sep, 23:00 | 7.13 | 5,067,491 |
| 26 sep, 22:00 | 7.07 | 5,483,500 |
| 26 sep, 21:00 | 7.07 | 4,279,966 |
| 26 sep, 20:00 | 7.02 | 4,702,983 |
| 26 sep, 19:00 | 6.83 | 5,284,998 |
| 26 sep, 18:00 | 6.85 | 6,098,481 |
| 26 sep, 17:00 | 6.87 | 7,133,446 |
| 26 sep, 16:00 | 6.86 | 8,454,159 |
| 26 sep, 15:00 | 6.91 | 11,070,538 |
| 26 sep, 14:00 | 6.87 | 11,216,744 |
| 26 sep, 13:00 | 6.88 | 7,985,539 |
| 26 sep, 12:00 | 6.95 | 7,418,217 |
| 26 sep, 11:00 | 7.03 | 8,875,340 |
| 26 sep, 10:00 | 7.32 | 6,962,022 |
| 26 sep, 09:00 | 7.3 | 6,745,420 |
| 26 sep, 08:00 | 7.53 | 5,591,621 |
| 26 sep, 07:00 | 7.55 | 5,985,692 |
| 26 sep, 06:00 | 7.45 | 4,547,746 |
| 26 sep, 05:00 | 7.47 | 5,769,952 |
| 26 sep, 04:00 | 7.56 | 4,920,629 |
| 26 sep, 03:00 | 7.39 | 5,146,007 |
| 26 sep, 02:00 | 7.36 | 5,225,706 |
| 26 sep, 01:00 | 7.54 | 4,207,203 |
| 26 sep, 00:00 | 7.64 | 4,456,179 |
| 25 sep, 23:00 | 7.79 | 5,393,744 |
| 25 sep, 22:00 | 7.75 | 5,798,558 |
| 25 sep, 21:00 | 7.73 | 5,052,595 |
| 25 sep, 20:00 | 7.74 | 5,620,332 |
| 25 sep, 19:00 | 7.77 | 6,792,276 |
| 25 sep, 18:00 | 7.51 | 9,385,536 |
| 25 sep, 17:00 | 7.64 | 9,378,732 |
| 25 sep, 16:00 | 7.64 | 9,003,491 |
| 25 sep, 15:00 | 7.8 | 8,057,374 |
| 25 sep, 14:00 | 7.88 | 8,658,216 |
| 25 sep, 13:00 | 7.91 | 8,024,979 |
| 25 sep, 12:00 | 7.97 | 7,895,792 |
| 25 sep, 11:00 | 8.17 | 7,556,074 |
| 25 sep, 10:00 | 8.19 | 8,251,433 |
| 25 sep, 09:00 | 8.21 | 8,653,161 |
| 25 sep, 08:00 | 8.33 | 6,055,478 |
| 25 sep, 07:00 | 8.33 | 5,986,477 |
| 25 sep, 06:00 | 8.34 | 7,003,465 |
| 25 sep, 05:00 | 8.43 | 5,957,424 |
| 25 sep, 04:00 | 8.45 | 5,187,777 |
| 25 sep, 03:00 | 8.49 | 4,840,279 |
| 25 sep, 02:00 | 8.51 | 4,833,245 |
| 25 sep, 01:00 | 8.52 | 5,170,337 |
| 25 sep, 00:00 | 8.47 | 4,712,641 |
| 24 sep, 23:00 | 8.41 | 4,846,909 |
| 24 sep, 22:00 | 8.38 | 5,716,050 |
| 24 sep, 21:00 | 8.4 | 6,160,828 |
| 24 sep, 20:00 | 8.36 | 6,757,854 |
| 24 sep, 19:00 | 8.39 | 7,769,664 |
| 24 sep, 18:00 | 8.35 | 8,825,349 |
| 24 sep, 17:00 | 8.33 | 11,198,926 |
| 24 sep, 16:00 | 8.28 | 12,484,484 |
| 24 sep, 15:00 | 8.25 | 10,327,750 |
| 24 sep, 14:00 | 8.27 | 11,746,435 |
| 24 sep, 13:00 | 8.27 | 10,099,481 |
| 24 sep, 12:00 | 8.29 | 9,404,620 |
| 24 sep, 11:00 | 8.28 | 8,026,826 |
| 24 sep, 10:00 | 8.26 | 7,779,780 |
| 24 sep, 09:00 | 8.3 | 6,412,937 |
| 24 sep, 08:00 | 8.4 | 6,600,839 |
| 24 sep, 07:00 | 8.36 | 6,214,485 |
| 24 sep, 06:00 | 8.48 | 6,961,565 |
| 24 sep, 05:00 | 8.63 | 6,108,241 |
| 24 sep, 04:00 | 8.36 | 5,710,073 |
| 24 sep, 03:00 | 8.32 | 5,258,329 |
| 24 sep, 02:00 | 8.37 | 6,079,050 |
| 24 sep, 01:00 | 8.4 | 5,407,537 |
| 24 sep, 00:00 | 8.4 | 4,630,347 |
| 23 sep, 23:00 | 8.21 | 5,541,272 |
| 23 sep, 22:00 | 8.35 | 5,377,464 |
| 23 sep, 21:00 | 8.3 | 5,893,857 |
| 23 sep, 20:00 | 8.06 | 4,689,032 |
| 23 sep, 19:00 | 8.07 | 5,031,616 |
| 23 sep, 18:00 | 8.1 | 10,675,551 |
| 23 sep, 17:00 | 8.21 | 10,549,550 |
| 23 sep, 16:00 | 8.27 | 10,735,196 |
| 23 sep, 15:00 | 8.18 | 12,076,512 |
| 23 sep, 14:00 | 8.24 | 9,618,374 |
| 23 sep, 13:00 | 8.28 | 8,941,344 |
| 23 sep, 12:00 | 8.26 | 8,024,426 |
| 23 sep, 11:00 | 8.31 | 6,760,086 |
| 23 sep, 10:00 | 8.3 | 6,534,103 |
| 23 sep, 09:00 | 8.24 | 6,693,475 |
| 23 sep, 08:00 | 8.28 | 6,180,341 |
| 23 sep, 07:00 | 8.33 | 6,288,812 |
| 23 sep, 06:00 | 8.35 | 5,645,711 |
| 23 sep, 05:00 | 8.3 | 5,189,937 |
| 23 sep, 04:00 | 8.36 | 5,128,049 |
| 23 sep, 03:00 | 8.49 | 5,671,388 |
| 23 sep, 02:00 | 8.6 | 5,100,975 |
| 23 sep, 01:00 | 8.58 | 4,074,756 |
| 23 sep, 00:00 | 8.63 | 5,121,925 |
| 22 sep, 23:00 | 8.5 | 5,088,888 |
| 22 sep, 22:00 | 8.45 | 4,381,877 |
| 22 sep, 21:00 | 8.43 | 6,705,231 |
| 22 sep, 20:00 | 8.33 | 7,151,567 |
| 22 sep, 19:00 | 8.3 | 7,971,137 |
| 22 sep, 18:00 | 7.99 | 15,204,099 |
| 22 sep, 17:00 | 7.68 | 9,287,161 |
| 22 sep, 16:00 | 7.61 | 7,463,615 |
| 22 sep, 15:00 | 7.67 | 8,378,283 |
| 22 sep, 14:00 | 7.6 | 10,667,690 |
| 22 sep, 13:00 | 7.55 | 8,586,943 |
| 22 sep, 12:00 | 7.62 | 8,842,962 |
| 22 sep, 11:00 | 7.57 | 7,778,127 |
| 22 sep, 10:00 | 7.66 | 7,481,026 |
| 22 sep, 09:00 | 7.7 | 5,591,573 |
| 22 sep, 08:00 | 7.89 | 8,431,478 |
| 22 sep, 07:00 | 8.21 | 8,016,272 |
| 22 sep, 06:00 | 8.45 | 5,566,696 |
| 22 sep, 05:00 | 8.44 | 6,341,300 |
| 22 sep, 04:00 | 8.42 | 5,612,938 |
| 22 sep, 03:00 | 8.43 | 5,601,150 |
| 22 sep, 02:00 | 8.48 | 4,039,855 |
| 22 sep, 01:00 | 8.59 | 5,255,824 |
| 22 sep, 00:00 | 8.56 | 4,538,801 |
| 21 sep, 23:00 | 8.43 | 4,608,574 |
| 21 sep, 22:00 | 8.68 | 5,594,169 |
| 21 sep, 21:00 | 8.67 | 6,305,833 |
| 21 sep, 20:00 | 8.44 | 5,962,258 |
| 21 sep, 19:00 | 8.55 | 7,819,946 |
| 21 sep, 18:00 | 8.5 | 7,675,820 |
| 21 sep, 17:00 | 8.45 | 8,609,620 |
| 21 sep, 16:00 | 8.64 | 11,928,622 |
| 21 sep, 15:00 | 8.55 | 10,392,072 |
| 21 sep, 14:00 | 8.55 | 10,889,481 |
| 21 sep, 13:00 | 8.54 | 10,201,370 |
| 21 sep, 12:00 | 8.36 | 9,750,509 |
| 21 sep, 11:00 | 8.3 | 8,954,719 |
| 21 sep, 10:00 | 8.75 | 8,824,507 |
| 21 sep, 09:00 | 9.27 | 8,634,611 |
| 21 sep, 08:00 | 9.65 | 8,883,452 |
| 21 sep, 07:00 | 9.8 | 7,481,872 |
| 21 sep, 06:00 | 9.82 | 6,861,384 |
| 21 sep, 05:00 | 9.81 | 6,474,909 |
| 21 sep, 04:00 | 9.83 | 5,304,730 |
| 21 sep, 03:00 | 9.83 | 5,233,824 |
| 21 sep, 02:00 | 9.8 | 5,761,165 |
| 21 sep, 01:00 | 9.78 | 5,546,871 |
| 21 sep, 00:00 | 9.79 | 4,784,656 |
| 20 sep, 23:00 | 9.83 | 5,840,591 |
| 20 sep, 22:00 | 9.65 | 5,768,945 |
| 20 sep, 21:00 | 9.46 | 6,547,002 |
| 20 sep, 20:00 | 9.33 | 7,652,912 |
| 20 sep, 19:00 | 9.29 | 7,559,476 |
| 20 sep, 18:00 | 9.18 | 9,189,510 |
| 20 sep, 17:00 | 9.35 | 10,685,142 |
| 20 sep, 16:00 | 9.47 | 10,571,193 |
| 20 sep, 15:00 | 9.66 | 12,164,660 |
| 20 sep, 14:00 | 9.7 | 13,228,610 |
| 20 sep, 13:00 | 9.64 | 12,646,186 |
| 20 sep, 12:00 | 9.78 | 10,645,017 |
| 20 sep, 11:00 | 9.93 | 8,807,859 |
| 20 sep, 10:00 | 10.1 | 8,526,113 |
| 20 sep, 09:00 | 10.3 | 9,351,052 |
| 20 sep, 08:00 | 10.3 | 9,045,643 |
| 20 sep, 07:00 | 10.3 | 8,620,179 |
| 20 sep, 06:00 | 10.2 | 8,528,514 |
| 20 sep, 05:00 | 10.1 | 7,231,774 |
| 20 sep, 04:00 | 9.87 | 7,082,512 |
| 20 sep, 03:00 | 9.96 | 6,900,803 |
| 20 sep, 02:00 | 9.93 | 6,042,850 |
| 20 sep, 01:00 | 9.8 | 5,867,133 |
| 20 sep, 00:00 | 9.86 | 6,349,403 |
| 19 sep, 23:00 | 9.96 | 4,738,120 |
| 19 sep, 22:00 | 9.99 | 6,010,650 |
| 19 sep, 21:00 | 9.43 | 6,771,218 |
| 19 sep, 20:00 | 9.34 | 7,410,389 |
| 19 sep, 19:00 | 9.27 | 9,219,252 |
| 19 sep, 18:00 | 8.85 | 7,877,008 |
| 19 sep, 17:00 | 8.87 | 9,024,020 |
| 19 sep, 16:00 | 8.96 | 9,890,672 |
| 19 sep, 15:00 | 9.42 | 11,012,839 |
| 19 sep, 14:00 | 9.51 | 10,456,206 |
| 19 sep, 13:00 | 9.67 | 9,553,656 |
| 19 sep, 12:00 | 9.77 | 11,121,478 |
| 19 sep, 11:00 | 9.8 | 9,662,334 |
| 19 sep, 10:00 | 9.98 | 17,885,679 |
| 19 sep, 09:00 | 9.54 | 7,857,858 |
| 19 sep, 08:00 | 9.54 | 7,047,739 |
| 19 sep, 07:00 | 9.51 | 8,305,279 |
| 19 sep, 06:00 | 9.67 | 7,769,987 |
| 19 sep, 05:00 | 9.7 | 6,706,495 |
| 19 sep, 04:00 | 9.7 | 6,476,076 |
| 19 sep, 03:00 | 9.61 | 6,215,927 |
| 19 sep, 02:00 | 9.51 | 6,154,108 |
| 19 sep, 01:00 | 9.36 | 6,875,053 |
| 19 sep, 00:00 | 9.28 | 6,474,472 |
| 18 sep, 23:00 | 8.86 | 6,726,117 |
| 18 sep, 22:00 | 8.77 | 5,730,562 |
| 18 sep, 21:00 | 8.72 | 6,125,833 |
| 18 sep, 20:00 | 8.59 | 7,038,786 |
| 18 sep, 19:00 | 8.63 | 7,055,232 |
| 18 sep, 18:00 | 8.55 | 7,802,096 |
| 18 sep, 17:00 | 8.39 | 8,540,515 |
| 18 sep, 16:00 | 8.39 | 8,327,789 |
| 18 sep, 15:00 | 8.65 | 9,559,062 |
| 18 sep, 14:00 | 8.69 | 9,854,901 |
| 18 sep, 13:00 | 8.73 | 8,216,651 |
| 18 sep, 12:00 | 8.8 | 7,830,475 |
| 18 sep, 11:00 | 8.81 | 7,523,889 |
| 18 sep, 10:00 | 9.01 | 7,214,325 |
| 18 sep, 09:00 | 9.35 | 7,114,243 |
| 18 sep, 08:00 | 9.38 | 6,063,830 |
| 18 sep, 07:00 | 9.41 | 5,791,576 |
| 18 sep, 06:00 | 9.56 | 5,853,132 |
| 18 sep, 05:00 | 9.56 | 4,710,347 |
| 18 sep, 04:00 | 9.5 | 4,833,892 |
| 18 sep, 03:00 | 9.6 | 4,899,481 |
| 18 sep, 02:00 | 9.49 | 4,832,628 |
| 18 sep, 01:00 | 9.43 | 4,600,005 |
| 18 sep, 00:00 | 9.48 | 4,577,238 |
| 17 sep, 23:00 | 9.11 | 3,572,467 |
| 17 sep, 22:00 | 9.08 | 5,906,936 |
| 17 sep, 21:00 | 9.36 | 6,049,133 |
| 17 sep, 20:00 | 9.12 | 6,714,445 |
| 17 sep, 19:00 | 8.73 | 12,204,590 |
| 17 sep, 18:00 | 8.32 | 7,465,823 |
| 17 sep, 17:00 | 8.38 | 8,812,970 |
| 17 sep, 16:00 | 8.14 | 9,564,970 |
| 17 sep, 15:00 | 7.86 | 10,274,886 |
| 17 sep, 14:00 | 7.86 | 16,870,007 |
| 17 sep, 13:00 | 7.51 | 7,736,299 |
| 17 sep, 12:00 | 7.52 | 7,495,901 |
| 17 sep, 11:00 | 7.57 | 7,997,591 |
| 17 sep, 10:00 | 7.47 | 6,683,699 |
| 17 sep, 09:00 | 7.51 | 5,162,792 |
| 17 sep, 08:00 | 7.5 | 5,844,431 |
| 17 sep, 07:00 | 7.54 | 5,702,506 |
| 17 sep, 06:00 | 7.56 | 5,095,189 |
| 17 sep, 05:00 | 7.55 | 4,760,884 |
| 17 sep, 04:00 | 7.59 | 5,443,896 |
| 17 sep, 03:00 | 7.53 | 4,149,147 |
| 17 sep, 02:00 | 7.53 | 3,860,060 |
| 17 sep, 01:00 | 7.6 | 3,988,141 |
| 17 sep, 00:00 | 7.62 | 4,005,839 |
| 16 sep, 23:00 | 7.55 | 5,114,593 |
| 16 sep, 22:00 | 7.71 | 4,868,302 |
| 16 sep, 21:00 | 7.77 | 6,061,727 |
| 16 sep, 20:00 | 7.73 | 5,737,845 |
| 16 sep, 19:00 | 7.62 | 5,692,993 |
| 16 sep, 18:00 | 7.66 | 6,704,307 |
| 16 sep, 17:00 | 7.47 | 8,354,321 |
| 16 sep, 16:00 | 7.4 | 8,527,761 |
| 16 sep, 15:00 | 7.39 | 8,888,937 |
| 16 sep, 14:00 | 7.34 | 8,250,265 |
| 16 sep, 13:00 | 7.36 | 8,088,065 |
| 16 sep, 12:00 | 7.46 | 6,764,129 |
| 16 sep, 11:00 | 7.51 | 7,475,475 |
| 16 sep, 10:00 | 7.52 | 5,383,242 |
| 16 sep, 09:00 | 7.73 | 7,082,976 |
| 16 sep, 08:00 | 7.95 | 5,706,637 |
| 16 sep, 07:00 | 8.21 | 6,281,899 |
| 16 sep, 06:00 | 8.24 | 6,266,376 |
| 16 sep, 05:00 | 8.3 | 5,526,451 |
| 16 sep, 04:00 | 8.38 | 4,867,429 |
| 16 sep, 03:00 | 8.45 | 6,220,382 |
| 16 sep, 02:00 | 8.35 | 5,171,353 |
| 16 sep, 01:00 | 8.32 | 4,778,709 |
| 16 sep, 00:00 | 8.44 | 4,713,097 |
| 15 sep, 23:00 | 8.49 | 4,651,496 |
| 15 sep, 22:00 | 8.58 | 4,628,487 |
| 15 sep, 21:00 | 8.53 | 5,704,623 |
| 15 sep, 20:00 | 8.58 | 6,891,756 |
| 15 sep, 19:00 | 8.52 | 9,589,770 |
| 15 sep, 18:00 | 8.4 | 8,239,249 |
| 15 sep, 17:00 | 8.36 | 9,882,520 |
| 15 sep, 16:00 | 8.29 | 9,682,094 |
| 15 sep, 15:00 | 8.35 | 8,901,969 |
| 15 sep, 14:00 | 8.57 | 8,846,895 |
| 15 sep, 13:00 | 8.62 | 8,261,029 |
| 15 sep, 12:00 | 8.63 | 8,250,802 |
| 15 sep, 11:00 | 8.5 | 7,555,378 |
| 15 sep, 10:00 | 9.12 | 8,396,462 |
| 15 sep, 09:00 | 9.31 | 6,772,820 |
| 15 sep, 08:00 | 9.43 | 7,711,052 |
| 15 sep, 07:00 | 9.46 | 5,893,587 |
| 15 sep, 06:00 | 9.55 | 5,350,176 |
| 15 sep, 05:00 | 9.49 | 6,195,909 |
| 15 sep, 04:00 | 9.59 | 5,299,557 |
| 15 sep, 03:00 | 9.58 | 4,916,998 |
| 15 sep, 02:00 | 9.42 | 6,178,432 |
| 15 sep, 01:00 | 9.44 | 5,836,714 |
| 15 sep, 00:00 | 9.7 | 5,760,354 |
| 14 sep, 23:00 | 11.1 | 9,284,745 |
| 14 sep, 22:00 | 12.1 | 8,359,911 |
| 14 sep, 21:00 | 12 | 9,707,171 |
| 14 sep, 20:00 | 11.4 | 9,325,888 |
| 14 sep, 19:00 | 9.91 | 12,432,299 |
| 14 sep, 18:00 | 9.41 | 9,114,758 |
| 14 sep, 17:00 | 9.42 | 8,862,244 |
| 14 sep, 16:00 | 9.38 | 10,269,702 |
| 14 sep, 15:00 | 9.34 | 9,244,262 |
| 14 sep, 14:00 | 9.28 | 8,664,813 |
| 14 sep, 13:00 | 9.35 | 8,365,878 |
| 14 sep, 12:00 | 9.33 | 8,408,721 |
| 14 sep, 11:00 | 8.9 | 6,976,966 |
| 14 sep, 10:00 | 9.24 | 6,712,549 |
| 14 sep, 09:00 | 9.61 | 6,217,587 |
| 14 sep, 08:00 | 9.76 | 5,563,373 |
| 14 sep, 07:00 | 9.8 | 5,322,798 |
| 14 sep, 06:00 | 9.85 | 5,008,911 |
| 14 sep, 05:00 | 9.79 | 5,422,728 |
| 14 sep, 04:00 | 9.66 | 5,297,188 |
| 14 sep, 03:00 | 9.4 | 4,985,751 |
| 14 sep, 02:00 | 9.34 | 4,573,186 |
| 14 sep, 01:00 | 9.21 | 8,668,461 |
| 14 sep, 00:00 | 9.38 | 4,001,325 |
| 13 sep, 23:00 | 9.37 | 4,860,784 |
| 13 sep, 22:00 | 8.85 | 5,113,159 |
| 13 sep, 21:00 | 8.86 | 5,236,980 |
| 13 sep, 20:00 | 8.8 | 5,305,590 |
| 13 sep, 19:00 | 8.21 | 5,441,449 |
| 13 sep, 18:00 | 7.94 | 6,434,785 |
| 13 sep, 17:00 | 7.9 | 6,487,270 |
| 13 sep, 16:00 | 7.9 | 6,490,627 |
| 13 sep, 15:00 | 7.88 | 8,303,999 |
| 13 sep, 14:00 | 7.87 | 6,975,114 |
| 13 sep, 13:00 | 7.84 | 6,198,250 |
| 13 sep, 12:00 | 7.85 | 5,282,111 |
| 13 sep, 11:00 | 7.94 | 5,453,766 |
| 13 sep, 10:00 | 8.29 | 5,777,393 |
| 13 sep, 09:00 | 8.47 | 4,680,083 |
| 13 sep, 08:00 | 8.74 | 5,474,490 |
| 13 sep, 07:00 | 8.74 | 4,449,024 |
| 13 sep, 06:00 | 8.84 | 3,860,452 |
| 13 sep, 05:00 | 8.83 | 3,780,980 |
| 13 sep, 04:00 | 8.91 | 3,937,765 |
| 13 sep, 03:00 | 9.41 | 3,999,660 |
| 13 sep, 02:00 | 9.6 | 3,593,507 |
| 13 sep, 01:00 | 9.27 | 3,742,292 |
| 13 sep, 00:00 | 8.71 | 3,317,324 |
| 12 sep, 23:00 | 8.34 | 3,437,016 |
| 12 sep, 22:00 | 8.06 | 3,203,953 |
| 12 sep, 21:00 | 7.83 | 4,111,378 |
| 12 sep, 20:00 | 7.79 | 3,655,125 |
| 12 sep, 19:00 | 7.8 | 4,361,049 |
| 12 sep, 18:00 | 7.79 | 4,922,936 |
| 12 sep, 17:00 | 7.75 | 5,400,449 |
| 12 sep, 16:00 | 7.67 | 5,235,734 |
| 12 sep, 15:00 | 7.51 | 4,911,960 |
| 12 sep, 14:00 | 7.56 | 5,395,879 |
| 12 sep, 13:00 | 7.66 | 4,950,624 |
| 12 sep, 12:00 | 7.7 | 3,825,002 |
| 12 sep, 11:00 | 7.65 | 4,334,817 |
| 12 sep, 10:00 | 7.7 | 3,296,621 |
| 12 sep, 09:00 | 7.69 | 3,703,355 |
| 12 sep, 08:00 | 7.64 | 3,457,557 |
| 12 sep, 07:00 | 7.69 | 3,521,821 |
| 12 sep, 06:00 | 7.81 | 3,146,400 |
| 12 sep, 05:00 | 7.78 | 3,257,803 |
| 12 sep, 04:00 | 7.76 | 2,873,908 |
| 12 sep, 03:00 | 7.55 | 2,615,358 |
| 12 sep, 02:00 | 7.66 | 2,650,628 |
| 12 sep, 01:00 | 7.8 | 2,457,663 |
| 12 sep, 00:00 | 7.87 | 2,511,089 |
| 11 sep, 23:00 | 7.84 | 2,682,595 |
| 11 sep, 22:00 | 7.7 | 2,707,172 |
| 11 sep, 21:00 | 7.7 | 2,295,502 |
| 11 sep, 20:00 | 7.73 | 3,028,324 |
| 11 sep, 19:00 | 7.71 | 3,172,895 |
| 11 sep, 18:00 | 7.66 | 3,600,480 |
| 11 sep, 17:00 | 7.49 | 3,563,326 |
| 11 sep, 16:00 | 7.4 | 4,200,478 |
| 11 sep, 15:00 | 7.28 | 4,162,075 |
| 11 sep, 14:00 | 7.63 | 3,453,478 |
| 11 sep, 13:00 | 8.17 | 3,807,022 |
| 11 sep, 12:00 | 8.44 | 3,518,011 |
| 11 sep, 11:00 | 8.46 | 3,356,523 |
| 11 sep, 10:00 | 8.53 | 2,855,451 |
| 11 sep, 09:00 | 8.54 | 2,912,870 |
| 11 sep, 08:00 | 8.69 | 2,589,337 |
| 11 sep, 07:00 | 8.72 | 2,689,392 |
| 11 sep, 06:00 | 8.8 | 2,491,173 |
| 11 sep, 05:00 | 8.84 | 2,216,554 |
| 11 sep, 04:00 | 8.79 | 2,609,559 |
| 11 sep, 03:00 | 8.51 | 2,441,701 |
| 11 sep, 02:00 | 8.37 | 1,356,425 |
| 11 sep, 01:00 | 8.33 | 2,432,436 |
| 11 sep, 00:00 | 8.18 | 2,544,059 |
| 10 sep, 23:00 | 7.89 | 2,240,120 |
| 10 sep, 22:00 | 7.91 | 2,122,094 |
| 10 sep, 21:00 | 8.35 | 2,911,129 |
| 10 sep, 20:00 | 8.68 | 2,857,134 |
| 10 sep, 19:00 | 8.75 | 3,260,137 |
| 10 sep, 18:00 | 8.98 | 3,702,428 |
| 10 sep, 17:00 | 9.37 | 3,789,551 |
| 10 sep, 16:00 | 9.35 | 4,033,118 |
| 10 sep, 15:00 | 9.03 | 4,613,288 |
| 10 sep, 14:00 | 8.85 | 3,730,282 |
| 10 sep, 13:00 | 8.78 | 2,910,831 |
| 10 sep, 12:00 | 8.65 | 2,559,553 |
| 10 sep, 11:00 | 8.02 | 3,114,474 |
| 10 sep, 10:00 | 7.81 | 2,230,288 |
| 10 sep, 09:00 | 7.85 | 2,121,437 |
| 10 sep, 08:00 | 7.82 | 2,201,566 |
| 10 sep, 07:00 | 7.84 | 1,866,927 |
| 10 sep, 06:00 | 7.76 | 1,852,462 |
| 10 sep, 05:00 | 7.73 | 2,013,482 |
| 10 sep, 04:00 | 7.34 | 1,837,405 |
| 10 sep, 03:00 | 6.94 | 1,602,845 |
| 10 sep, 02:00 | 6.93 | 1,735,644 |
| 10 sep, 01:00 | 6.89 | 1,692,006 |
| 10 sep, 00:00 | 6.92 | 1,869,965 |
| 9 sep, 23:00 | 6.83 | 1,760,815 |
| 9 sep, 22:00 | 6.75 | 1,714,672 |
| 9 sep, 21:00 | 6.83 | 1,657,304 |
| 9 sep, 20:00 | 6.82 | 1,905,047 |
| 9 sep, 19:00 | 6.85 | 1,817,726 |
| 9 sep, 18:00 | 6.8 | 1,928,806 |
| 9 sep, 17:00 | 6.78 | 2,524,536 |
| 9 sep, 16:00 | 6.75 | 2,648,126 |
| 9 sep, 15:00 | 6.78 | 2,476,732 |
| 9 sep, 14:00 | 6.9 | 2,998,695 |
| 9 sep, 13:00 | 6.8 | 2,581,937 |
| 9 sep, 12:00 | 6.74 | 2,027,356 |
| 9 sep, 11:00 | 6.74 | 2,013,808 |
| 9 sep, 10:00 | 6.75 | 1,484,304 |
| 9 sep, 09:00 | 6.83 | 1,631,758 |
| 9 sep, 08:00 | 7.12 | 1,644,406 |
| 9 sep, 07:00 | 7.46 | 1,457,836 |
| 9 sep, 06:00 | 8.16 | 1,568,973 |
| 9 sep, 05:00 | 8.36 | 1,536,117 |
| 9 sep, 04:00 | 8.21 | 1,754,634 |
| 9 sep, 03:00 | 7.92 | 1,198,996 |
| 9 sep, 02:00 | 7.86 | 1,292,582 |
| 9 sep, 01:00 | 7.51 | 1,133,325 |
| 9 sep, 00:00 | 7.54 | 961,810 |
| 8 sep, 23:00 | 7.74 | 1,028,401 |
| 8 sep, 22:00 | 7.77 | 1,077,157 |
| 8 sep, 21:00 | 7.78 | 1,058,071 |
| 8 sep, 20:00 | 7.8 | 1,121,890 |
| 8 sep, 19:00 | 7.81 | 1,406,999 |
| 8 sep, 18:00 | 7.31 | 1,563,249 |
| 8 sep, 17:00 | 6.89 | 1,708,652 |
| 8 sep, 16:00 | 6.8 | 1,557,615 |
| 8 sep, 15:00 | 6.85 | 1,664,255 |
| 8 sep, 14:00 | 6.87 | 1,413,853 |
| 8 sep, 13:00 | 6.87 | 1,076,804 |
| 8 sep, 12:00 | 6.35 | 1,068,900 |
| 8 sep, 11:00 | 5.94 | 818,500 |
| 8 sep, 10:00 | 5.92 | 877,153 |
| 8 sep, 09:00 | 5.94 | 708,068 |
| 8 sep, 08:00 | 5.89 | 751,140 |
| 8 sep, 07:00 | 5.89 | 554,166 |
| 8 sep, 06:00 | 5.9 | 567,078 |
| 8 sep, 05:00 | 5.9 | 540,634 |
| 8 sep, 04:00 | 5.9 | 494,733 |
| 8 sep, 03:00 | 5.95 | 441,656 |
| 8 sep, 02:00 | 5.88 | 458,786 |
| 8 sep, 01:00 | 5.93 | 438,172 |
| 8 sep, 00:00 | 5.86 | 343,883 |
| 7 sep, 23:00 | 5.79 | 319,074 |
| 7 sep, 22:00 | 5.55 | 323,956 |
| 7 sep, 21:00 | 5.59 | 400,442 |
| 7 sep, 20:00 | 5.03 | 402,789 |
| 7 sep, 19:00 | 4.94 | 388,442 |
| 7 sep, 18:00 | 4.9 | 367,121 |
| 7 sep, 17:00 | 4.88 | 398,562 |
| 7 sep, 16:00 | 4.7 | 364,638 |
| 7 sep, 15:00 | 4.53 | 458,231 |
| 7 sep, 14:00 | 4.67 | 336,795 |
| 7 sep, 13:00 | 4.72 | 310,861 |
| 7 sep, 12:00 | 4.81 | 312,321 |
| 7 sep, 11:00 | 4.84 | 270,096 |
| 7 sep, 10:00 | 4.81 | 256,028 |
| 7 sep, 09:00 | 4.84 | 275,844 |
| 7 sep, 08:00 | 4.86 | 215,918 |
| 7 sep, 07:00 | 4.85 | 225,441 |
| 7 sep, 06:00 | 4.86 | 183,255 |
| 7 sep, 05:00 | 4.88 | 195,052 |
| 7 sep, 04:00 | 4.88 | 180,101 |
| 7 sep, 03:00 | 5.17 | 175,099 |
| 7 sep, 02:00 | 5.37 | 190,369 |
| 7 sep, 01:00 | 5.37 | 162,896 |
| 7 sep, 00:00 | 5.17 | 178,148 |
| 6 sep, 23:00 | 4.85 | 121,926 |
| 6 sep, 22:00 | 4.79 | 124,053 |
| 6 sep, 21:00 | 4.85 | 128,110 |
| 6 sep, 20:00 | 4.68 | 101,325 |
| 6 sep, 19:00 | 4.88 | 122,950 |
| 6 sep, 18:00 | 4.67 | 133,766 |
| 6 sep, 17:00 | 4.8 | 108,866 |
| 6 sep, 16:00 | 5.23 | 124,042 |
Pares de intercambio
1,520 pares actuales · Los 120 pares con más volumen de 1,520
