Liga
Volumen por hora
481,829,824
Capitalización
3,640,254,419
Orbe de caos perfecto / Orbe divino8.35Orbe divino+33.0%Valores por hora de 7 días
29 sep, 16:006 oct, 16:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 8.35 | 13,699,075 |
| 6 oct, 15:00 | 8.54 | 14,881,152 |
| 6 oct, 14:00 | 8.63 | 15,755,271 |
| 6 oct, 13:00 | 8.8 | 15,729,991 |
| 6 oct, 12:00 | 8.75 | 14,972,239 |
| 6 oct, 11:00 | 8.39 | 15,005,453 |
| 6 oct, 10:00 | 8.15 | 8,833,108 |
| 6 oct, 09:00 | 7.98 | 12,294,975 |
| 6 oct, 08:00 | 8.14 | 15,396,235 |
| 6 oct, 07:00 | 7.88 | 9,225,796 |
| 6 oct, 06:00 | 7.79 | 5,313,340 |
| 6 oct, 05:00 | 7.84 | 9,523,655 |
| 6 oct, 04:00 | 7.91 | 9,712,484 |
| 6 oct, 03:00 | 7.89 | 10,646,040 |
| 6 oct, 02:00 | 7.86 | 11,297,194 |
| 6 oct, 01:00 | 7.8 | 8,044,354 |
| 6 oct, 00:00 | 7.75 | 3,430,375 |
| 5 oct, 23:00 | 7.76 | 8,266,214 |
| 5 oct, 22:00 | 7.56 | 10,394,414 |
| 5 oct, 21:00 | 7.57 | 5,434,386 |
| 5 oct, 20:00 | 7.76 | 10,389,180 |
| 5 oct, 19:00 | 7.8 | 10,510,765 |
| 5 oct, 18:00 | 8.3 | 9,319,176 |
| 5 oct, 17:00 | 8.31 | 14,229,532 |
| 5 oct, 16:00 | 8.72 | 16,983,836 |
| 5 oct, 15:00 | 9.28 | 18,530,529 |
| 5 oct, 14:00 | 9.69 | 19,754,087 |
| 5 oct, 13:00 | 9.77 | 21,184,911 |
| 5 oct, 12:00 | 9.49 | 14,059,072 |
| 5 oct, 11:00 | 9.52 | 13,709,477 |
| 5 oct, 10:00 | 8.95 | 12,863,845 |
| 5 oct, 09:00 | 8.76 | 10,679,122 |
| 5 oct, 08:00 | 8.25 | 14,553,968 |
| 5 oct, 07:00 | 7.94 | 9,717,929 |
| 5 oct, 06:00 | 8.28 | 13,746,892 |
| 5 oct, 05:00 | 8.21 | 8,345,005 |
| 5 oct, 04:00 | 8 | 8,841,619 |
| 5 oct, 03:00 | 7.91 | 8,331,126 |
| 5 oct, 02:00 | 7.86 | 9,327,492 |
| 5 oct, 01:00 | 7.73 | 6,372,044 |
| 5 oct, 00:00 | 7.76 | 7,483,711 |
| 4 oct, 23:00 | 7.83 | 8,096,396 |
| 4 oct, 22:00 | 7.88 | 12,899,362 |
| 4 oct, 21:00 | 7.71 | 10,903,857 |
| 4 oct, 20:00 | 7.48 | 6,945,492 |
| 4 oct, 19:00 | 7.48 | 8,546,612 |
| 4 oct, 18:00 | 7.6 | 15,351,955 |
| 4 oct, 17:00 | 7.43 | 20,098,549 |
| 4 oct, 16:00 | 7.35 | 13,347,870 |
| 4 oct, 15:00 | 7.66 | 15,945,559 |
| 4 oct, 14:00 | 7.78 | 15,799,877 |
| 4 oct, 13:00 | 7.77 | 14,733,943 |
| 4 oct, 12:00 | 7.79 | 13,197,799 |
| 4 oct, 11:00 | 8.25 | 11,651,660 |
| 4 oct, 10:00 | 8.13 | 13,323,046 |
| 4 oct, 09:00 | 7.9 | 13,916,988 |
| 4 oct, 08:00 | 7.8 | 11,723,237 |
| 4 oct, 07:00 | 7.84 | 12,010,964 |
| 4 oct, 06:00 | 7.84 | 11,030,801 |
| 4 oct, 05:00 | 7.83 | 8,871,525 |
| 4 oct, 04:00 | 7.81 | 9,887,919 |
| 4 oct, 03:00 | 7.87 | 6,801,753 |
| 4 oct, 02:00 | 7.9 | 10,439,644 |
| 4 oct, 01:00 | 7.87 | 7,187,724 |
| 4 oct, 00:00 | 7.81 | 7,933,885 |
| 3 oct, 23:00 | 7.78 | 6,769,855 |
| 3 oct, 22:00 | 7.74 | 5,390,654 |
| 3 oct, 21:00 | 7.67 | 8,615,286 |
| 3 oct, 20:00 | 7.65 | 9,362,022 |
| 3 oct, 19:00 | 7.63 | 11,929,746 |
| 3 oct, 18:00 | 7.51 | 12,028,361 |
| 3 oct, 17:00 | 7.69 | 14,536,726 |
| 3 oct, 16:00 | 8.23 | 16,642,464 |
| 3 oct, 15:00 | 8.54 | 15,928,453 |
| 3 oct, 14:00 | 8.82 | 13,397,734 |
| 3 oct, 13:00 | 9.25 | 15,370,848 |
| 3 oct, 12:00 | 9.05 | 16,673,410 |
| 3 oct, 11:00 | 8.87 | 15,700,081 |
| 3 oct, 10:00 | 8.75 | 10,813,822 |
| 3 oct, 09:00 | 8.81 | 12,884,032 |
| 3 oct, 08:00 | 8.7 | 14,313,086 |
| 3 oct, 07:00 | 8.57 | 10,952,889 |
| 3 oct, 06:00 | 8.59 | 9,588,177 |
| 3 oct, 05:00 | 8.53 | 9,047,515 |
| 3 oct, 04:00 | 8.59 | 11,741,983 |
| 3 oct, 03:00 | 8.7 | 10,300,709 |
| 3 oct, 02:00 | 8.71 | 9,108,132 |
| 3 oct, 01:00 | 8.71 | 8,177,872 |
| 3 oct, 00:00 | 8.76 | 8,902,955 |
| 2 oct, 23:00 | 8.68 | 8,162,075 |
| 2 oct, 22:00 | 8.7 | 8,799,090 |
| 2 oct, 21:00 | 8.46 | 9,301,592 |
| 2 oct, 20:00 | 8.36 | 11,735,503 |
| 2 oct, 19:00 | 8.36 | 11,692,375 |
| 2 oct, 18:00 | 8.26 | 11,420,982 |
| 2 oct, 17:00 | 8.33 | 14,155,493 |
| 2 oct, 16:00 | 8.64 | 19,506,675 |
| 2 oct, 15:00 | 8.73 | 18,920,230 |
| 2 oct, 14:00 | 8.73 | 16,597,203 |
| 2 oct, 13:00 | 8.8 | 17,794,979 |
| 2 oct, 12:00 | 8.41 | 14,337,112 |
| 2 oct, 11:00 | 8.08 | 12,745,157 |
| 2 oct, 10:00 | 7.89 | 10,611,807 |
| 2 oct, 09:00 | 7.59 | 12,199,334 |
| 2 oct, 08:00 | 7.68 | 8,385,775 |
| 2 oct, 07:00 | 7.83 | 10,026,534 |
| 2 oct, 06:00 | 7.72 | 11,807,986 |
| 2 oct, 05:00 | 7.43 | 7,732,446 |
| 2 oct, 04:00 | 7.33 | 6,465,319 |
| 2 oct, 03:00 | 7.51 | 6,856,584 |
| 2 oct, 02:00 | 7.62 | 8,680,886 |
| 2 oct, 01:00 | 7.62 | 9,246,013 |
| 2 oct, 00:00 | 7.61 | 7,363,159 |
| 1 oct, 23:00 | 7.29 | 5,046,154 |
| 1 oct, 22:00 | 7.19 | 7,170,175 |
| 1 oct, 21:00 | 6.94 | 7,382,495 |
| 1 oct, 20:00 | 6.9 | 9,098,863 |
| 1 oct, 19:00 | 6.85 | 8,754,254 |
| 1 oct, 18:00 | 7.17 | 12,101,994 |
| 1 oct, 17:00 | 7.28 | 13,841,913 |
| 1 oct, 16:00 | 7.4 | 18,599,261 |
| 1 oct, 15:00 | 7.33 | 18,402,544 |
| 1 oct, 14:00 | 7.33 | 21,254,524 |
| 1 oct, 13:00 | 7.32 | 19,534,904 |
| 1 oct, 12:00 | 7.27 | 17,773,453 |
| 1 oct, 11:00 | 7.39 | 11,259,636 |
| 1 oct, 10:00 | 7.4 | 12,894,690 |
| 1 oct, 09:00 | 7.41 | 12,539,719 |
| 1 oct, 08:00 | 7.43 | 13,256,953 |
| 1 oct, 07:00 | 7.62 | 9,690,591 |
| 1 oct, 06:00 | 7.54 | 14,377,056 |
| 1 oct, 05:00 | 7.27 | 11,540,292 |
| 1 oct, 04:00 | 6.88 | 8,400,245 |
| 1 oct, 03:00 | 6.81 | 8,490,752 |
| 1 oct, 02:00 | 6.75 | 7,818,966 |
| 1 oct, 01:00 | 6.74 | 6,978,820 |
| 1 oct, 00:00 | 6.75 | 6,516,228 |
| 30 sep, 23:00 | 6.73 | 6,124,110 |
| 30 sep, 22:00 | 6.82 | 10,208,589 |
| 30 sep, 21:00 | 6.87 | 9,309,340 |
| 30 sep, 20:00 | 6.85 | 9,053,908 |
| 30 sep, 19:00 | 6.79 | 9,421,446 |
| 30 sep, 18:00 | 6.83 | 13,843,279 |
| 30 sep, 17:00 | 6.74 | 14,523,042 |
| 30 sep, 16:00 | 6.72 | 15,426,792 |
| 30 sep, 15:00 | 6.78 | 16,196,800 |
| 30 sep, 14:00 | 6.76 | 14,415,816 |
| 30 sep, 13:00 | 6.75 | 13,731,756 |
| 30 sep, 12:00 | 6.79 | 14,702,680 |
| 30 sep, 11:00 | 6.58 | 16,178,344 |
| 30 sep, 10:00 | 6.51 | 14,058,458 |
| 30 sep, 09:00 | 6.59 | 9,459,660 |
| 30 sep, 08:00 | 6.6 | 11,900,396 |
| 30 sep, 07:00 | 6.49 | 9,604,238 |
| 30 sep, 06:00 | 6.46 | 7,564,930 |
| 30 sep, 05:00 | 6.5 | 6,440,078 |
| 30 sep, 04:00 | 6.5 | 7,816,056 |
| 30 sep, 03:00 | 6.55 | 8,302,992 |
| 30 sep, 02:00 | 6.4 | 7,382,229 |
| 30 sep, 01:00 | 6.39 | 5,398,201 |
| 30 sep, 00:00 | 6.35 | 4,918,190 |
| 29 sep, 23:00 | 6.36 | 5,516,936 |
| 29 sep, 22:00 | 6.34 | 5,773,285 |
| 29 sep, 21:00 | 6.32 | 5,994,510 |
| 29 sep, 20:00 | 6.32 | 9,340,761 |
| 29 sep, 19:00 | 6.26 | 8,818,126 |
| 29 sep, 18:00 | 6.27 | 8,493,137 |
| 29 sep, 17:00 | 6.36 | 12,871,186 |
| 29 sep, 16:00 | 6.28 | 14,962,862 |
| 29 sep, 15:00 | 6.34 | 13,309,871 |
| 29 sep, 14:00 | 6.5 | 13,329,558 |
| 29 sep, 13:00 | 6.51 | 11,156,151 |
| 29 sep, 12:00 | 6.56 | 9,224,820 |
| 29 sep, 11:00 | 6.62 | 9,182,093 |
| 29 sep, 10:00 | 6.82 | 7,028,477 |
| 29 sep, 09:00 | 6.82 | 7,864,968 |
| 29 sep, 08:00 | 6.81 | 7,400,576 |
| 29 sep, 07:00 | 6.83 | 5,919,334 |
| 29 sep, 06:00 | 6.84 | 6,951,772 |
| 29 sep, 05:00 | 6.8 | 6,221,217 |
| 29 sep, 04:00 | 7.05 | 15,314,261 |
| 29 sep, 03:00 | 7.35 | 5,217,248 |
| 29 sep, 02:00 | 7.41 | 5,356,694 |
| 29 sep, 01:00 | 7.43 | 6,185,314 |
| 29 sep, 00:00 | 7.49 | 5,725,505 |
| 28 sep, 23:00 | 7.64 | 5,024,931 |
| 28 sep, 22:00 | 7.68 | 7,329,231 |
| 28 sep, 21:00 | 7.68 | 5,771,972 |
| 28 sep, 20:00 | 7.69 | 7,263,241 |
| 28 sep, 19:00 | 7.77 | 7,796,654 |
| 28 sep, 18:00 | 7.77 | 10,416,456 |
| 28 sep, 17:00 | 7.83 | 11,177,795 |
| 28 sep, 16:00 | 7.82 | 13,151,279 |
| 28 sep, 15:00 | 7.85 | 17,064,347 |
| 28 sep, 14:00 | 7.82 | 11,094,928 |
| 28 sep, 13:00 | 7.76 | 13,557,308 |
| 28 sep, 12:00 | 7.38 | 13,085,578 |
| 28 sep, 11:00 | 7.39 | 6,369,218 |
| 28 sep, 10:00 | 7.39 | 6,345,326 |
| 28 sep, 09:00 | 7.24 | 7,926,555 |
| 28 sep, 08:00 | 6.92 | 7,910,198 |
| 28 sep, 07:00 | 6.9 | 7,851,729 |
| 28 sep, 06:00 | 6.86 | 5,278,422 |
| 28 sep, 05:00 | 6.86 | 5,909,378 |
| 28 sep, 04:00 | 6.63 | 6,507,886 |
| 28 sep, 03:00 | 6.39 | 4,806,280 |
| 28 sep, 02:00 | 6.39 | 4,552,213 |
| 28 sep, 01:00 | 6.26 | 3,306,750 |
| 28 sep, 00:00 | 6.22 | 4,665,917 |
| 27 sep, 23:00 | 6.34 | 4,802,032 |
| 27 sep, 22:00 | 6.4 | 7,098,062 |
| 27 sep, 21:00 | 6.39 | 5,879,767 |
| 27 sep, 20:00 | 6.38 | 7,856,609 |
| 27 sep, 19:00 | 6.39 | 8,863,763 |
| 27 sep, 18:00 | 6.29 | 10,032,024 |
| 27 sep, 17:00 | 6.23 | 10,711,227 |
| 27 sep, 16:00 | 6.25 | 9,118,795 |
| 27 sep, 15:00 | 6.29 | 15,061,233 |
| 27 sep, 14:00 | 6.34 | 10,548,649 |
| 27 sep, 13:00 | 6.39 | 12,184,094 |
| 27 sep, 12:00 | 6.44 | 12,114,665 |
| 27 sep, 11:00 | 6.63 | 10,095,393 |
| 27 sep, 10:00 | 6.59 | 7,534,581 |
| 27 sep, 09:00 | 6.67 | 6,417,266 |
| 27 sep, 08:00 | 6.8 | 7,512,855 |
| 27 sep, 07:00 | 6.86 | 9,472,594 |
| 27 sep, 06:00 | 6.81 | 10,322,337 |
| 27 sep, 05:00 | 6.73 | 7,501,525 |
| 27 sep, 04:00 | 6.72 | 9,087,488 |
| 27 sep, 03:00 | 6.72 | 6,757,793 |
| 27 sep, 02:00 | 6.7 | 6,321,192 |
| 27 sep, 01:00 | 6.81 | 5,908,138 |
| 27 sep, 00:00 | 6.84 | 8,937,564 |
| 26 sep, 23:00 | 6.71 | 6,377,634 |
| 26 sep, 22:00 | 6.71 | 6,152,900 |
| 26 sep, 21:00 | 6.67 | 6,721,493 |
| 26 sep, 20:00 | 6.61 | 5,924,415 |
| 26 sep, 19:00 | 6.68 | 7,440,580 |
| 26 sep, 18:00 | 6.85 | 7,953,390 |
| 26 sep, 17:00 | 6.76 | 9,991,413 |
| 26 sep, 16:00 | 6.74 | 13,374,130 |
| 26 sep, 15:00 | 6.73 | 11,984,858 |
| 26 sep, 14:00 | 6.78 | 10,929,486 |
| 26 sep, 13:00 | 6.85 | 8,721,020 |
| 26 sep, 12:00 | 6.83 | 11,383,192 |
| 26 sep, 11:00 | 6.85 | 8,812,897 |
| 26 sep, 10:00 | 6.84 | 7,672,296 |
| 26 sep, 09:00 | 6.86 | 7,830,323 |
| 26 sep, 08:00 | 6.89 | 6,225,122 |
| 26 sep, 07:00 | 6.87 | 6,518,908 |
| 26 sep, 06:00 | 6.87 | 8,248,246 |
| 26 sep, 05:00 | 6.85 | 6,172,184 |
| 26 sep, 04:00 | 6.76 | 6,094,627 |
| 26 sep, 03:00 | 6.79 | 6,556,778 |
| 26 sep, 02:00 | 6.78 | 4,957,884 |
| 26 sep, 01:00 | 6.77 | 6,278,114 |
| 26 sep, 00:00 | 6.8 | 4,459,163 |
| 25 sep, 23:00 | 6.86 | 5,047,876 |
| 25 sep, 22:00 | 6.82 | 5,878,393 |
| 25 sep, 21:00 | 6.74 | 6,870,743 |
| 25 sep, 20:00 | 6.69 | 6,299,536 |
| 25 sep, 19:00 | 6.65 | 5,759,261 |
| 25 sep, 18:00 | 6.6 | 9,285,407 |
| 25 sep, 17:00 | 6.54 | 7,870,795 |
| 25 sep, 16:00 | 6.77 | 11,447,125 |
| 25 sep, 15:00 | 7.16 | 9,841,481 |
| 25 sep, 14:00 | 7.46 | 8,909,480 |
| 25 sep, 13:00 | 7.67 | 10,910,882 |
| 25 sep, 12:00 | 7.82 | 10,020,094 |
| 25 sep, 11:00 | 8.02 | 7,972,488 |
| 25 sep, 10:00 | 8.33 | 9,327,593 |
| 25 sep, 09:00 | 7.99 | 12,678,841 |
| 25 sep, 08:00 | 7.86 | 9,180,624 |
| 25 sep, 07:00 | 7.8 | 8,898,543 |
| 25 sep, 06:00 | 7.63 | 8,470,709 |
| 25 sep, 05:00 | 7.68 | 4,812,002 |
| 25 sep, 04:00 | 7.76 | 7,629,382 |
| 25 sep, 03:00 | 7.74 | 6,717,337 |
| 25 sep, 02:00 | 7.73 | 7,727,834 |
| 25 sep, 01:00 | 7.58 | 7,640,080 |
| 25 sep, 00:00 | 7.43 | 8,178,573 |
| 24 sep, 23:00 | 7.41 | 5,211,517 |
| 24 sep, 22:00 | 7.5 | 6,001,366 |
| 24 sep, 21:00 | 7.43 | 7,426,136 |
| 24 sep, 20:00 | 7.47 | 6,584,216 |
| 24 sep, 19:00 | 7.53 | 9,304,433 |
| 24 sep, 18:00 | 7.53 | 11,847,791 |
| 24 sep, 17:00 | 7.51 | 10,694,372 |
| 24 sep, 16:00 | 7.91 | 15,847,203 |
| 24 sep, 15:00 | 7.98 | 14,511,647 |
| 24 sep, 14:00 | 7.98 | 12,224,020 |
| 24 sep, 13:00 | 8.17 | 13,180,062 |
| 24 sep, 12:00 | 8.25 | 11,414,226 |
| 24 sep, 11:00 | 8.27 | 10,243,932 |
| 24 sep, 10:00 | 8.35 | 9,684,296 |
| 24 sep, 09:00 | 8.54 | 10,322,593 |
| 24 sep, 08:00 | 8.69 | 7,427,633 |
| 24 sep, 07:00 | 8.38 | 10,187,557 |
| 24 sep, 06:00 | 8.36 | 7,791,736 |
| 24 sep, 05:00 | 8.31 | 10,984,264 |
| 24 sep, 04:00 | 7.9 | 9,982,535 |
| 24 sep, 03:00 | 7.85 | 9,172,762 |
| 24 sep, 02:00 | 7.45 | 7,864,881 |
| 24 sep, 01:00 | 7.38 | 6,262,210 |
| 24 sep, 00:00 | 7.32 | 5,541,652 |
| 23 sep, 23:00 | 7.41 | 4,891,925 |
| 23 sep, 22:00 | 7.67 | 6,367,825 |
| 23 sep, 21:00 | 7.64 | 7,418,402 |
| 23 sep, 20:00 | 7.42 | 8,478,015 |
| 23 sep, 19:00 | 7.33 | 7,515,296 |
| 23 sep, 18:00 | 7.32 | 8,807,356 |
| 23 sep, 17:00 | 7.09 | 13,427,791 |
| 23 sep, 16:00 | 6.81 | 12,999,682 |
| 23 sep, 15:00 | 7.31 | 12,629,715 |
| 23 sep, 14:00 | 7.92 | 14,510,267 |
| 23 sep, 13:00 | 8.27 | 11,759,584 |
| 23 sep, 12:00 | 8.35 | 14,807,884 |
| 23 sep, 11:00 | 8.18 | 11,626,523 |
| 23 sep, 10:00 | 8.22 | 10,076,339 |
| 23 sep, 09:00 | 8.35 | 6,228,760 |
| 23 sep, 08:00 | 8.46 | 9,796,148 |
| 23 sep, 07:00 | 8.34 | 6,340,228 |
| 23 sep, 06:00 | 8.4 | 9,743,178 |
| 23 sep, 05:00 | 8.26 | 7,963,120 |
| 23 sep, 04:00 | 8.31 | 9,435,423 |
| 23 sep, 03:00 | 8.27 | 9,205,504 |
| 23 sep, 02:00 | 8.33 | 7,504,876 |
| 23 sep, 01:00 | 8.17 | 10,320,078 |
| 23 sep, 00:00 | 8.16 | 8,554,374 |
| 22 sep, 23:00 | 7.86 | 7,359,989 |
| 22 sep, 22:00 | 7.79 | 5,017,218 |
| 22 sep, 21:00 | 7.85 | 6,091,204 |
| 22 sep, 20:00 | 8.17 | 8,534,521 |
| 22 sep, 19:00 | 7.94 | 9,657,716 |
| 22 sep, 18:00 | 7.88 | 15,729,400 |
| 22 sep, 17:00 | 8.5 | 9,117,527 |
| 22 sep, 16:00 | 8.67 | 14,368,544 |
| 22 sep, 15:00 | 8.39 | 16,186,023 |
| 22 sep, 14:00 | 8.57 | 19,709,718 |
| 22 sep, 13:00 | 8.39 | 15,774,906 |
| 22 sep, 12:00 | 8.56 | 16,443,825 |
| 22 sep, 11:00 | 8.94 | 17,437,247 |
| 22 sep, 10:00 | 9.5 | 8,391,283 |
| 22 sep, 09:00 | 8.12 | 11,200,569 |
| 22 sep, 08:00 | 8.28 | 8,416,271 |
| 22 sep, 07:00 | 7.62 | 11,201,053 |
| 22 sep, 06:00 | 7.29 | 7,955,599 |
| 22 sep, 05:00 | 7.24 | 7,781,185 |
| 22 sep, 04:00 | 7.29 | 6,671,946 |
| 22 sep, 03:00 | 7.01 | 10,965,905 |
| 22 sep, 02:00 | 6.66 | 7,052,423 |
| 22 sep, 01:00 | 6.39 | 8,700,404 |
| 22 sep, 00:00 | 6.15 | 8,219,104 |
| 21 sep, 23:00 | 6.12 | 5,998,146 |
| 21 sep, 22:00 | 6.14 | 5,621,132 |
| 21 sep, 21:00 | 6.09 | 5,462,502 |
| 21 sep, 20:00 | 6.15 | 6,904,103 |
| 21 sep, 19:00 | 6.13 | 8,418,295 |
| 21 sep, 18:00 | 5.97 | 9,033,914 |
| 21 sep, 17:00 | 5.95 | 9,129,288 |
| 21 sep, 16:00 | 5.95 | 12,189,467 |
| 21 sep, 15:00 | 5.96 | 9,836,623 |
| 21 sep, 14:00 | 5.95 | 12,850,583 |
| 21 sep, 13:00 | 6.19 | 12,868,985 |
| 21 sep, 12:00 | 6.25 | 10,645,732 |
| 21 sep, 11:00 | 6.34 | 7,111,445 |
| 21 sep, 10:00 | 6.34 | 7,819,427 |
| 21 sep, 09:00 | 6.29 | 7,551,912 |
| 21 sep, 08:00 | 6.12 | 7,899,058 |
| 21 sep, 07:00 | 5.92 | 4,596,643 |
| 21 sep, 06:00 | 6.31 | 8,985,644 |
| 21 sep, 05:00 | 6.16 | 8,663,445 |
| 21 sep, 04:00 | 5.55 | 7,359,478 |
| 21 sep, 03:00 | 5.38 | 4,115,598 |
| 21 sep, 02:00 | 5.41 | 6,124,534 |
| 21 sep, 01:00 | 5.34 | 5,212,067 |
| 21 sep, 00:00 | 5.26 | 3,115,721 |
| 20 sep, 23:00 | 5.35 | 3,683,360 |
| 20 sep, 22:00 | 5.4 | 4,691,230 |
| 20 sep, 21:00 | 5.35 | 5,678,816 |
| 20 sep, 20:00 | 5.36 | 4,857,371 |
| 20 sep, 19:00 | 5.39 | 5,542,266 |
| 20 sep, 18:00 | 5.42 | 7,411,477 |
| 20 sep, 17:00 | 5.41 | 10,417,403 |
| 20 sep, 16:00 | 5.36 | 8,487,662 |
| 20 sep, 15:00 | 5.36 | 10,658,270 |
| 20 sep, 14:00 | 5.36 | 11,625,488 |
| 20 sep, 13:00 | 5.38 | 10,590,645 |
| 20 sep, 12:00 | 5.37 | 9,779,802 |
| 20 sep, 11:00 | 5.35 | 8,051,066 |
| 20 sep, 10:00 | 5.32 | 7,046,885 |
| 20 sep, 09:00 | 5.34 | 6,541,409 |
| 20 sep, 08:00 | 5.38 | 6,343,244 |
| 20 sep, 07:00 | 5.43 | 7,117,408 |
| 20 sep, 06:00 | 5.41 | 4,692,694 |
| 20 sep, 05:00 | 5.52 | 5,387,297 |
| 20 sep, 04:00 | 5.41 | 8,816,675 |
| 20 sep, 03:00 | 5.34 | 4,500,440 |
| 20 sep, 02:00 | 5.26 | 5,405,765 |
| 20 sep, 01:00 | 5.18 | 5,231,631 |
| 20 sep, 00:00 | 5.28 | 4,900,449 |
| 19 sep, 23:00 | 5.36 | 3,576,921 |
| 19 sep, 22:00 | 5.37 | 4,206,278 |
| 19 sep, 21:00 | 5.44 | 5,926,188 |
| 19 sep, 20:00 | 5.43 | 6,211,268 |
| 19 sep, 19:00 | 5.46 | 7,266,219 |
| 19 sep, 18:00 | 5.6 | 7,537,442 |
| 19 sep, 17:00 | 5.54 | 8,535,585 |
| 19 sep, 16:00 | 5.52 | 10,750,898 |
| 19 sep, 15:00 | 5.69 | 9,954,889 |
| 19 sep, 14:00 | 5.9 | 9,958,942 |
| 19 sep, 13:00 | 5.93 | 7,932,559 |
| 19 sep, 12:00 | 5.98 | 9,310,527 |
| 19 sep, 11:00 | 6.16 | 8,384,666 |
| 19 sep, 10:00 | 6.47 | 6,982,735 |
| 19 sep, 09:00 | 6.7 | 7,877,275 |
| 19 sep, 08:00 | 6.74 | 8,508,365 |
| 19 sep, 07:00 | 6.25 | 13,253,114 |
| 19 sep, 06:00 | 5.89 | 7,152,993 |
| 19 sep, 05:00 | 5.85 | 6,274,132 |
| 19 sep, 04:00 | 5.77 | 6,694,147 |
| 19 sep, 03:00 | 5.56 | 6,829,259 |
| 19 sep, 02:00 | 5.43 | 6,370,780 |
| 19 sep, 01:00 | 5.36 | 5,529,899 |
| 19 sep, 00:00 | 5.3 | 5,618,897 |
| 18 sep, 23:00 | 5.3 | 5,451,825 |
| 18 sep, 22:00 | 5.37 | 5,854,521 |
| 18 sep, 21:00 | 5.51 | 5,321,781 |
| 18 sep, 20:00 | 5.6 | 7,464,325 |
| 18 sep, 19:00 | 5.6 | 9,003,132 |
| 18 sep, 18:00 | 5.49 | 8,771,166 |
| 18 sep, 17:00 | 5.51 | 8,872,119 |
| 18 sep, 16:00 | 5.54 | 7,595,873 |
| 18 sep, 15:00 | 5.74 | 7,810,366 |
| 18 sep, 14:00 | 5.69 | 10,867,384 |
| 18 sep, 13:00 | 5.84 | 8,354,150 |
| 18 sep, 12:00 | 5.94 | 7,041,892 |
| 18 sep, 11:00 | 6.07 | 9,144,836 |
| 18 sep, 10:00 | 5.95 | 9,401,680 |
| 18 sep, 09:00 | 5.9 | 6,891,894 |
| 18 sep, 08:00 | 5.88 | 7,354,926 |
| 18 sep, 07:00 | 5.9 | 6,431,315 |
| 18 sep, 06:00 | 5.87 | 4,341,315 |
| 18 sep, 05:00 | 5.89 | 8,499,105 |
| 18 sep, 04:00 | 5.66 | 5,730,772 |
| 18 sep, 03:00 | 5.4 | 4,932,422 |
| 18 sep, 02:00 | 5.37 | 4,837,762 |
| 18 sep, 01:00 | 5.47 | 3,452,961 |
| 18 sep, 00:00 | 5.4 | 2,753,472 |
| 17 sep, 23:00 | 5.25 | 1,916,437 |
| 17 sep, 22:00 | 5.36 | 4,844,459 |
| 17 sep, 21:00 | 5.46 | 4,959,371 |
| 17 sep, 20:00 | 5.45 | 5,771,203 |
| 17 sep, 19:00 | 5.46 | 5,274,631 |
| 17 sep, 18:00 | 5.54 | 7,874,786 |
| 17 sep, 17:00 | 5.46 | 9,750,212 |
| 17 sep, 16:00 | 5.5 | 8,539,770 |
| 17 sep, 15:00 | 5.72 | 10,641,882 |
| 17 sep, 14:00 | 5.42 | 9,222,324 |
| 17 sep, 13:00 | 5.25 | 10,609,328 |
| 17 sep, 12:00 | 5.36 | 8,494,122 |
| 17 sep, 11:00 | 5.6 | 9,064,176 |
| 17 sep, 10:00 | 5.75 | 6,675,485 |
| 17 sep, 09:00 | 5.85 | 8,225,823 |
| 17 sep, 08:00 | 5.83 | 7,260,145 |
| 17 sep, 07:00 | 5.63 | 5,737,445 |
| 17 sep, 06:00 | 5.45 | 5,662,155 |
| 17 sep, 05:00 | 5.18 | 7,154,207 |
| 17 sep, 04:00 | 4.85 | 4,794,853 |
| 17 sep, 03:00 | 4.81 | 3,880,909 |
| 17 sep, 02:00 | 4.73 | 4,749,578 |
| 17 sep, 01:00 | 4.6 | 4,167,892 |
| 17 sep, 00:00 | 4.47 | 4,349,581 |
| 16 sep, 23:00 | 4.45 | 3,938,870 |
| 16 sep, 22:00 | 4.39 | 4,710,202 |
| 16 sep, 21:00 | 4.46 | 3,642,737 |
| 16 sep, 20:00 | 4.58 | 4,721,271 |
| 16 sep, 19:00 | 4.72 | 5,575,299 |
| 16 sep, 18:00 | 4.74 | 5,081,169 |
| 16 sep, 17:00 | 4.74 | 5,415,827 |
| 16 sep, 16:00 | 5.08 | 7,809,490 |
| 16 sep, 15:00 | 5.32 | 8,180,453 |
| 16 sep, 14:00 | 5.69 | 9,722,509 |
| 16 sep, 13:00 | 6.3 | 7,749,677 |
| 16 sep, 12:00 | 6.37 | 10,232,140 |
| 16 sep, 11:00 | 6.28 | 7,524,617 |
| 16 sep, 10:00 | 6.3 | 6,067,781 |
| 16 sep, 09:00 | 6.68 | 5,321,246 |
| 16 sep, 08:00 | 6.83 | 7,842,805 |
| 16 sep, 07:00 | 6.37 | 6,236,108 |
| 16 sep, 06:00 | 5.84 | 5,583,788 |
| 16 sep, 05:00 | 5.69 | 5,129,995 |
| 16 sep, 04:00 | 5.77 | 3,230,374 |
| 16 sep, 03:00 | 5.79 | 4,890,433 |
| 16 sep, 02:00 | 5.45 | 3,978,743 |
| 16 sep, 01:00 | 5.42 | 4,549,762 |
| 16 sep, 00:00 | 5.14 | 5,001,568 |
| 15 sep, 23:00 | 4.84 | 5,049,856 |
| 15 sep, 22:00 | 4.21 | 3,214,300 |
| 15 sep, 21:00 | 4.1 | 3,280,966 |
| 15 sep, 20:00 | 3.97 | 3,552,781 |
| 15 sep, 19:00 | 4.15 | 3,853,571 |
| 15 sep, 18:00 | 3.99 | 6,825,539 |
| 15 sep, 17:00 | 3.88 | 6,489,425 |
| 15 sep, 16:00 | 4.13 | 7,751,032 |
| 15 sep, 15:00 | 4.18 | 7,351,879 |
| 15 sep, 14:00 | 4.28 | 7,248,187 |
| 15 sep, 13:00 | 4.52 | 5,999,403 |
| 15 sep, 12:00 | 4.27 | 5,994,143 |
| 15 sep, 11:00 | 3.88 | 4,361,537 |
| 15 sep, 10:00 | 3.9 | 3,695,344 |
| 15 sep, 09:00 | 3.7 | 3,197,172 |
| 15 sep, 08:00 | 3.49 | 2,931,570 |
| 15 sep, 07:00 | 3.44 | 2,713,522 |
| 15 sep, 06:00 | 3.4 | 2,920,738 |
| 15 sep, 05:00 | 3.37 | 3,232,995 |
| 15 sep, 04:00 | 3.17 | 3,257,917 |
| 15 sep, 03:00 | 3.16 | 2,749,527 |
| 15 sep, 02:00 | 3.13 | 2,789,489 |
| 15 sep, 01:00 | 3.02 | 2,360,893 |
| 15 sep, 00:00 | 3.01 | 3,023,130 |
| 14 sep, 23:00 | 2.96 | 2,167,882 |
| 14 sep, 22:00 | 2.93 | 2,402,140 |
| 14 sep, 21:00 | 2.96 | 2,371,052 |
| 14 sep, 20:00 | 2.93 | 2,734,019 |
| 14 sep, 19:00 | 2.92 | 2,600,086 |
| 14 sep, 18:00 | 3.13 | 4,834,907 |
| 14 sep, 17:00 | 3.18 | 4,157,487 |
| 14 sep, 16:00 | 3 | 6,043,532 |
| 14 sep, 15:00 | 2.93 | 3,987,689 |
| 14 sep, 14:00 | 2.91 | 3,958,479 |
| 14 sep, 13:00 | 2.91 | 4,284,791 |
| 14 sep, 12:00 | 2.9 | 3,101,042 |
| 14 sep, 11:00 | 2.87 | 2,886,264 |
| 14 sep, 10:00 | 2.84 | 2,527,761 |
| 14 sep, 09:00 | 2.89 | 2,993,964 |
| 14 sep, 08:00 | 2.85 | 1,997,285 |
| 14 sep, 07:00 | 2.89 | 2,011,872 |
| 14 sep, 06:00 | 2.91 | 2,627,291 |
| 14 sep, 05:00 | 2.9 | 2,189,727 |
| 14 sep, 04:00 | 2.9 | 2,804,574 |
| 14 sep, 03:00 | 2.77 | 2,532,804 |
| 14 sep, 02:00 | 2.7 | 1,660,357 |
| 14 sep, 01:00 | 2.66 | 1,934,282 |
| 14 sep, 00:00 | 2.6 | 1,155,661 |
| 13 sep, 23:00 | 2.64 | 1,543,952 |
| 13 sep, 22:00 | 2.62 | 2,133,606 |
| 13 sep, 21:00 | 2.66 | 1,602,438 |
| 13 sep, 20:00 | 2.65 | 2,279,496 |
| 13 sep, 19:00 | 2.62 | 2,093,134 |
| 13 sep, 18:00 | 2.59 | 2,706,683 |
| 13 sep, 17:00 | 2.64 | 2,582,484 |
| 13 sep, 16:00 | 2.64 | 3,063,281 |
| 13 sep, 15:00 | 2.72 | 3,332,044 |
| 13 sep, 14:00 | 2.84 | 2,854,064 |
| 13 sep, 13:00 | 2.8 | 2,839,671 |
| 13 sep, 12:00 | 2.78 | 2,856,363 |
| 13 sep, 11:00 | 2.86 | 3,188,470 |
| 13 sep, 10:00 | 2.84 | 2,493,617 |
| 13 sep, 09:00 | 2.86 | 2,106,272 |
| 13 sep, 08:00 | 2.9 | 2,204,089 |
| 13 sep, 07:00 | 2.93 | 2,450,425 |
| 13 sep, 06:00 | 3.04 | 2,477,261 |
| 13 sep, 05:00 | 2.94 | 2,305,041 |
| 13 sep, 04:00 | 2.93 | 1,802,158 |
| 13 sep, 03:00 | 2.92 | 1,676,659 |
| 13 sep, 02:00 | 2.89 | 1,250,328 |
| 13 sep, 01:00 | 2.84 | 1,765,195 |
| 13 sep, 00:00 | 2.84 | 1,372,526 |
| 12 sep, 23:00 | 2.79 | 2,028,179 |
| 12 sep, 22:00 | 2.62 | 1,697,426 |
| 12 sep, 21:00 | 2.65 | 1,378,302 |
| 12 sep, 20:00 | 2.75 | 1,931,980 |
| 12 sep, 19:00 | 2.77 | 1,989,324 |
| 12 sep, 18:00 | 2.88 | 3,389,031 |
| 12 sep, 17:00 | 2.84 | 2,515,904 |
| 12 sep, 16:00 | 2.85 | 2,981,925 |
| 12 sep, 15:00 | 2.81 | 3,366,782 |
| 12 sep, 14:00 | 3.13 | 2,897,303 |
| 12 sep, 13:00 | 3.3 | 2,377,304 |
| 12 sep, 12:00 | 3.38 | 2,193,995 |
| 12 sep, 11:00 | 3.4 | 2,538,537 |
| 12 sep, 10:00 | 3.38 | 2,201,478 |
| 12 sep, 09:00 | 3.18 | 2,753,656 |
| 12 sep, 08:00 | 2.91 | 1,700,999 |
| 12 sep, 07:00 | 2.84 | 1,855,934 |
| 12 sep, 06:00 | 2.74 | 1,618,665 |
| 12 sep, 05:00 | 2.62 | 1,868,978 |
| 12 sep, 04:00 | 2.43 | 1,214,475 |
| 12 sep, 03:00 | 2.41 | 1,487,663 |
| 12 sep, 02:00 | 2.4 | 1,628,148 |
| 12 sep, 01:00 | 2.35 | 1,252,910 |
| 12 sep, 00:00 | 2.34 | 968,474 |
| 11 sep, 23:00 | 2.34 | 1,194,779 |
| 11 sep, 22:00 | 2.38 | 1,037,292 |
| 11 sep, 21:00 | 2.31 | 746,355 |
| 11 sep, 20:00 | 2.41 | 1,077,090 |
| 11 sep, 19:00 | 2.46 | 1,234,830 |
| 11 sep, 18:00 | 2.5 | 1,459,795 |
| 11 sep, 17:00 | 2.58 | 1,450,026 |
| 11 sep, 16:00 | 2.65 | 1,624,057 |
| 11 sep, 15:00 | 2.55 | 1,722,880 |
| 11 sep, 14:00 | 2.63 | 1,483,012 |
| 11 sep, 13:00 | 2.47 | 1,971,241 |
| 11 sep, 12:00 | 2.46 | 1,494,876 |
| 11 sep, 11:00 | 2.45 | 1,238,202 |
| 11 sep, 10:00 | 2.45 | 1,142,390 |
| 11 sep, 09:00 | 2.46 | 1,072,560 |
| 11 sep, 08:00 | 2.42 | 1,070,519 |
| 11 sep, 07:00 | 2.42 | 1,110,242 |
| 11 sep, 06:00 | 2.33 | 631,753 |
| 11 sep, 05:00 | 2.4 | 871,603 |
| 11 sep, 04:00 | 2.26 | 848,942 |
| 11 sep, 03:00 | 2.22 | 1,071,228 |
| 11 sep, 02:00 | 2.17 | 523,021 |
| 11 sep, 01:00 | 2.1 | 954,534 |
| 11 sep, 00:00 | 2.29 | 1,016,581 |
| 10 sep, 23:00 | 2.36 | 872,663 |
| 10 sep, 22:00 | 2.42 | 1,187,276 |
| 10 sep, 21:00 | 2.44 | 964,849 |
| 10 sep, 20:00 | 2.45 | 958,233 |
| 10 sep, 19:00 | 2.57 | 1,242,603 |
| 10 sep, 18:00 | 2.59 | 1,086,182 |
| 10 sep, 17:00 | 2.61 | 1,128,167 |
| 10 sep, 16:00 | 2.66 | 1,522,231 |
| 10 sep, 15:00 | 2.72 | 1,328,607 |
| 10 sep, 14:00 | 2.76 | 1,530,276 |
| 10 sep, 13:00 | 2.56 | 1,710,417 |
| 10 sep, 12:00 | 2.31 | 1,135,709 |
| 10 sep, 11:00 | 2.15 | 981,699 |
| 10 sep, 10:00 | 2.12 | 765,255 |
| 10 sep, 09:00 | 2.17 | 1,253,020 |
| 10 sep, 08:00 | 1.96 | 730,205 |
| 10 sep, 07:00 | 1.93 | 600,856 |
| 10 sep, 06:00 | 1.9 | 622,412 |
| 10 sep, 05:00 | 1.92 | 440,447 |
| 10 sep, 04:00 | 1.94 | 451,619 |
| 10 sep, 03:00 | 2.04 | 743,026 |
| 10 sep, 02:00 | 1.92 | 675,577 |
| 10 sep, 01:00 | 1.95 | 642,668 |
| 10 sep, 00:00 | 1.91 | 503,581 |
| 9 sep, 23:00 | 1.88 | 528,585 |
| 9 sep, 22:00 | 1.9 | 504,493 |
| 9 sep, 21:00 | 1.95 | 687,201 |
| 9 sep, 20:00 | 1.91 | 525,454 |
| 9 sep, 19:00 | 2.05 | 789,993 |
| 9 sep, 18:00 | 2.19 | 881,723 |
| 9 sep, 17:00 | 2.25 | 996,061 |
| 9 sep, 16:00 | 2.33 | 1,236,002 |
| 9 sep, 15:00 | 2.5 | 1,130,058 |
| 9 sep, 14:00 | 2.54 | 1,088,546 |
| 9 sep, 13:00 | 2.28 | 1,078,633 |
| 9 sep, 12:00 | 1.98 | 937,291 |
| 9 sep, 11:00 | 1.92 | 604,118 |
| 9 sep, 10:00 | 2.01 | 813,525 |
| 9 sep, 09:00 | 2.09 | 882,142 |
| 9 sep, 08:00 | 2.22 | 650,876 |
| 9 sep, 07:00 | 2.47 | 473,125 |
| 9 sep, 06:00 | 2.64 | 608,815 |
| 9 sep, 05:00 | 2.14 | 893,723 |
| 9 sep, 04:00 | 1.72 | 378,564 |
| 9 sep, 03:00 | 1.69 | 332,282 |
| 9 sep, 02:00 | 1.7 | 387,637 |
| 9 sep, 01:00 | 1.7 | 228,244 |
| 9 sep, 00:00 | 1.64 | 323,807 |
| 8 sep, 23:00 | 1.59 | 234,062 |
| 8 sep, 22:00 | 1.6 | 338,580 |
| 8 sep, 21:00 | 1.61 | 284,828 |
| 8 sep, 20:00 | 1.67 | 214,919 |
| 8 sep, 19:00 | 1.7 | 378,502 |
| 8 sep, 18:00 | 1.69 | 368,194 |
| 8 sep, 17:00 | 1.66 | 463,493 |
| 8 sep, 16:00 | 1.73 | 452,849 |
| 8 sep, 15:00 | 1.66 | 545,722 |
| 8 sep, 14:00 | 1.61 | 423,298 |
| 8 sep, 13:00 | 1.75 | 276,225 |
| 8 sep, 12:00 | 1.65 | 320,597 |
| 8 sep, 11:00 | 1.5 | 292,257 |
| 8 sep, 10:00 | 1.44 | 199,332 |
| 8 sep, 09:00 | 1.5 | 197,030 |
| 8 sep, 08:00 | 1.67 | 191,128 |
| 8 sep, 07:00 | 1.77 | 166,355 |
| 8 sep, 06:00 | 1.82 | 196,392 |
| 8 sep, 05:00 | 1.87 | 170,037 |
| 8 sep, 04:00 | 1.87 | 115,043 |
| 8 sep, 03:00 | 1.91 | 151,214 |
| 8 sep, 02:00 | 1.88 | 139,891 |
| 8 sep, 01:00 | 1.82 | 200,362 |
| 8 sep, 00:00 | 1.56 | 104,041 |
| 7 sep, 23:00 | 1.7 | 99,129 |
| 7 sep, 22:00 | 1.72 | 110,986 |
| 7 sep, 21:00 | 1.88 | 136,781 |
| 7 sep, 20:00 | 1.9 | 100,380 |
| 7 sep, 19:00 | 1.86 | 139,091 |
| 7 sep, 18:00 | 2.22 | 187,768 |
| 7 sep, 17:00 | 2.15 | 282,204 |
| 7 sep, 16:00 | 1.92 | 317,256 |
| 7 sep, 15:00 | 1.73 | 201,983 |
| 7 sep, 14:00 | 1.74 | 137,100 |
| 7 sep, 13:00 | 1.79 | 216,172 |
| 7 sep, 12:00 | 1.71 | 119,256 |
| 7 sep, 11:00 | 1.65 | 150,890 |
| 7 sep, 10:00 | 1.48 | 119,406 |
| 7 sep, 09:00 | 1.44 | 58,640 |
| 7 sep, 08:00 | 1.46 | 65,091 |
| 7 sep, 07:00 | 1.55 | 49,879 |
| 7 sep, 06:00 | 1.64 | 67,415 |
| 7 sep, 05:00 | 1.54 | 39,294 |
| 7 sep, 04:00 | 1.62 | 57,487 |
| 7 sep, 03:00 | 1.63 | 46,654 |
| 7 sep, 02:00 | 1.66 | 41,928 |
| 7 sep, 01:00 | 1.94 | 39,071 |
| 7 sep, 00:00 | 2.1 | 84,933 |
| 6 sep, 23:00 | 1.74 | 60,338 |
| 6 sep, 22:00 | 1.58 | 32,863 |
| 6 sep, 21:00 | 1.31 | 20,338 |
| 6 sep, 20:00 | 1.49 | 19,816 |
| 6 sep, 19:00 | 1.66 | 37,033 |
| 6 sep, 18:00 | 1.7 | 55,787 |
| 6 sep, 17:00 | 1.87 | 58,852 |
| 6 sep, 16:00 | 1.59 | 44,124 |
Pares de intercambio
1,520 pares actuales · Los 120 pares con más volumen de 1,520
