Liga
Volumen por hora
621.163.107
Capitalización
3.557.727.419
Orbe divino / Orbe de caos10,9Orbe de caos+17,2%Valores por hora de 7 días
29 sept, 16:006 oct, 16:00
Ver los números
| Fecha | Tipo de cambio (Orbe de caos) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 10,9 | 101.268.637 |
| 6 oct, 15:00 | 10,7 | 111.476.153 |
| 6 oct, 14:00 | 10,5 | 102.503.995 |
| 6 oct, 13:00 | 10,4 | 103.689.670 |
| 6 oct, 12:00 | 10,3 | 86.598.184 |
| 6 oct, 11:00 | 10,3 | 81.493.696 |
| 6 oct, 10:00 | 10,3 | 78.980.577 |
| 6 oct, 09:00 | 10,3 | 70.682.912 |
| 6 oct, 08:00 | 10,3 | 70.824.524 |
| 6 oct, 07:00 | 10,3 | 68.843.498 |
| 6 oct, 06:00 | 10,3 | 55.673.575 |
| 6 oct, 05:00 | 10,3 | 49.213.204 |
| 6 oct, 04:00 | 10,3 | 48.415.300 |
| 6 oct, 03:00 | 10,4 | 43.937.371 |
| 6 oct, 02:00 | 10,4 | 40.259.465 |
| 6 oct, 01:00 | 10,6 | 36.542.327 |
| 6 oct, 00:00 | 10,7 | 21.345.700 |
| 5 oct, 23:00 | 10,7 | 43.803.750 |
| 5 oct, 22:00 | 10,8 | 45.332.392 |
| 5 oct, 21:00 | 10,8 | 49.836.010 |
| 5 oct, 20:00 | 10,8 | 58.583.870 |
| 5 oct, 19:00 | 10,8 | 67.519.930 |
| 5 oct, 18:00 | 10,8 | 74.510.293 |
| 5 oct, 17:00 | 10,9 | 93.506.207 |
| 5 oct, 16:00 | 10,8 | 111.674.602 |
| 5 oct, 15:00 | 10,5 | 118.699.875 |
| 5 oct, 14:00 | 10,3 | 110.158.668 |
| 5 oct, 13:00 | 10,3 | 112.989.992 |
| 5 oct, 12:00 | 10,4 | 96.868.732 |
| 5 oct, 11:00 | 10,3 | 90.877.218 |
| 5 oct, 10:00 | 10,2 | 87.523.764 |
| 5 oct, 09:00 | 10,1 | 78.627.353 |
| 5 oct, 08:00 | 10,1 | 79.807.618 |
| 5 oct, 07:00 | 10,1 | 76.616.139 |
| 5 oct, 06:00 | 10,1 | 74.118.512 |
| 5 oct, 05:00 | 10,2 | 67.007.171 |
| 5 oct, 04:00 | 10,1 | 64.788.901 |
| 5 oct, 03:00 | 10,2 | 58.990.777 |
| 5 oct, 02:00 | 10,3 | 55.971.550 |
| 5 oct, 01:00 | 10,3 | 60.284.648 |
| 5 oct, 00:00 | 10,3 | 47.459.855 |
| 4 oct, 23:00 | 10,3 | 45.207.832 |
| 4 oct, 22:00 | 10,4 | 46.788.317 |
| 4 oct, 21:00 | 10,6 | 54.110.816 |
| 4 oct, 20:00 | 10,6 | 63.787.702 |
| 4 oct, 19:00 | 10,6 | 69.334.373 |
| 4 oct, 18:00 | 10,8 | 81.853.054 |
| 4 oct, 17:00 | 10,8 | 102.197.936 |
| 4 oct, 16:00 | 10,5 | 116.627.257 |
| 4 oct, 15:00 | 10,4 | 117.608.190 |
| 4 oct, 14:00 | 10,5 | 112.850.165 |
| 4 oct, 13:00 | 10,3 | 109.369.541 |
| 4 oct, 12:00 | 10,2 | 96.427.854 |
| 4 oct, 11:00 | 10,1 | 97.549.870 |
| 4 oct, 10:00 | 10,1 | 102.714.768 |
| 4 oct, 09:00 | 10,1 | 98.827.624 |
| 4 oct, 08:00 | 10,1 | 82.409.713 |
| 4 oct, 07:00 | 10,1 | 73.850.925 |
| 4 oct, 06:00 | 10,2 | 72.007.984 |
| 4 oct, 05:00 | 10,3 | 68.843.259 |
| 4 oct, 04:00 | 10,3 | 62.201.357 |
| 4 oct, 03:00 | 10,4 | 61.418.219 |
| 4 oct, 02:00 | 10,4 | 58.965.171 |
| 4 oct, 01:00 | 10,3 | 50.055.030 |
| 4 oct, 00:00 | 10,3 | 47.014.719 |
| 3 oct, 23:00 | 10,4 | 46.243.375 |
| 3 oct, 22:00 | 10,6 | 43.345.641 |
| 3 oct, 21:00 | 10,6 | 54.435.574 |
| 3 oct, 20:00 | 10,6 | 60.530.275 |
| 3 oct, 19:00 | 10,7 | 67.222.883 |
| 3 oct, 18:00 | 10,8 | 82.451.891 |
| 3 oct, 17:00 | 10,8 | 90.493.535 |
| 3 oct, 16:00 | 10,7 | 115.129.233 |
| 3 oct, 15:00 | 10,6 | 116.619.128 |
| 3 oct, 14:00 | 10,5 | 115.199.541 |
| 3 oct, 13:00 | 10,4 | 119.321.801 |
| 3 oct, 12:00 | 10,4 | 98.872.006 |
| 3 oct, 11:00 | 10,5 | 85.276.987 |
| 3 oct, 10:00 | 10,6 | 84.104.899 |
| 3 oct, 09:00 | 10,6 | 77.109.285 |
| 3 oct, 08:00 | 10,7 | 87.175.005 |
| 3 oct, 07:00 | 10,7 | 87.376.677 |
| 3 oct, 06:00 | 10,7 | 75.300.000 |
| 3 oct, 05:00 | 10,7 | 71.668.831 |
| 3 oct, 04:00 | 10,7 | 72.692.399 |
| 3 oct, 03:00 | 10,7 | 70.378.399 |
| 3 oct, 02:00 | 10,7 | 66.210.645 |
| 3 oct, 01:00 | 10,7 | 59.034.233 |
| 3 oct, 00:00 | 10,7 | 48.786.663 |
| 2 oct, 23:00 | 10,7 | 48.127.277 |
| 2 oct, 22:00 | 10,7 | 49.514.414 |
| 2 oct, 21:00 | 10,8 | 55.169.754 |
| 2 oct, 20:00 | 10,9 | 62.175.512 |
| 2 oct, 19:00 | 11,1 | 69.700.647 |
| 2 oct, 18:00 | 11,1 | 77.257.793 |
| 2 oct, 17:00 | 10,9 | 99.868.572 |
| 2 oct, 16:00 | 10,9 | 106.259.136 |
| 2 oct, 15:00 | 10,8 | 123.399.332 |
| 2 oct, 14:00 | 10,8 | 113.423.484 |
| 2 oct, 13:00 | 10,7 | 108.831.469 |
| 2 oct, 12:00 | 10,7 | 95.344.227 |
| 2 oct, 11:00 | 10,7 | 82.179.079 |
| 2 oct, 10:00 | 10,7 | 82.753.940 |
| 2 oct, 09:00 | 10,8 | 80.667.613 |
| 2 oct, 08:00 | 10,8 | 74.542.659 |
| 2 oct, 07:00 | 10,9 | 67.786.747 |
| 2 oct, 06:00 | 10,9 | 65.142.466 |
| 2 oct, 05:00 | 11,1 | 64.369.340 |
| 2 oct, 04:00 | 11,2 | 63.560.295 |
| 2 oct, 03:00 | 10,9 | 58.054.875 |
| 2 oct, 02:00 | 10,9 | 57.214.646 |
| 2 oct, 01:00 | 10,8 | 51.730.326 |
| 2 oct, 00:00 | 10,8 | 44.998.431 |
| 1 oct, 23:00 | 11 | 47.946.937 |
| 1 oct, 22:00 | 11,1 | 50.982.922 |
| 1 oct, 21:00 | 11,2 | 51.930.995 |
| 1 oct, 20:00 | 11,4 | 62.154.641 |
| 1 oct, 19:00 | 11,5 | 67.148.238 |
| 1 oct, 18:00 | 11,4 | 80.298.318 |
| 1 oct, 17:00 | 11,5 | 103.134.714 |
| 1 oct, 16:00 | 11,5 | 117.069.761 |
| 1 oct, 15:00 | 11,4 | 132.056.121 |
| 1 oct, 14:00 | 11,5 | 133.024.887 |
| 1 oct, 13:00 | 11,3 | 133.672.503 |
| 1 oct, 12:00 | 11,4 | 116.761.858 |
| 1 oct, 11:00 | 11,2 | 102.057.894 |
| 1 oct, 10:00 | 11,1 | 98.142.455 |
| 1 oct, 09:00 | 11,2 | 86.988.979 |
| 1 oct, 08:00 | 11,3 | 84.666.867 |
| 1 oct, 07:00 | 11,3 | 88.748.775 |
| 1 oct, 06:00 | 11,3 | 81.934.007 |
| 1 oct, 05:00 | 11,3 | 76.977.164 |
| 1 oct, 04:00 | 11,4 | 80.890.394 |
| 1 oct, 03:00 | 11,2 | 73.827.445 |
| 1 oct, 02:00 | 11,2 | 62.691.414 |
| 1 oct, 01:00 | 11,2 | 56.106.304 |
| 1 oct, 00:00 | 11,3 | 56.703.709 |
| 30 sept, 23:00 | 11,4 | 55.041.350 |
| 30 sept, 22:00 | 11,3 | 51.697.399 |
| 30 sept, 21:00 | 11,3 | 57.027.858 |
| 30 sept, 20:00 | 11,5 | 69.455.571 |
| 30 sept, 19:00 | 11,8 | 76.592.408 |
| 30 sept, 18:00 | 11,7 | 78.555.976 |
| 30 sept, 17:00 | 11,7 | 106.013.452 |
| 30 sept, 16:00 | 11,6 | 116.140.953 |
| 30 sept, 15:00 | 11,6 | 126.526.966 |
| 30 sept, 14:00 | 11,6 | 115.698.825 |
| 30 sept, 13:00 | 11,8 | 130.033.078 |
| 30 sept, 12:00 | 11,8 | 125.931.333 |
| 30 sept, 11:00 | 11,9 | 134.730.710 |
| 30 sept, 10:00 | 11,3 | 132.563.057 |
| 30 sept, 09:00 | 10,6 | 94.885.949 |
| 30 sept, 08:00 | 9,95 | 90.216.989 |
| 30 sept, 07:00 | 9,88 | 94.134.321 |
| 30 sept, 06:00 | 9,84 | 81.992.869 |
| 30 sept, 05:00 | 9,61 | 75.795.642 |
| 30 sept, 04:00 | 9,47 | 82.528.844 |
| 30 sept, 03:00 | 9,37 | 76.759.467 |
| 30 sept, 02:00 | 9,39 | 74.281.230 |
| 30 sept, 01:00 | 9,22 | 63.596.508 |
| 30 sept, 00:00 | 9,38 | 52.191.294 |
| 29 sept, 23:00 | 9,42 | 55.613.457 |
| 29 sept, 22:00 | 9,39 | 52.362.424 |
| 29 sept, 21:00 | 9,39 | 57.948.398 |
| 29 sept, 20:00 | 9,42 | 68.441.976 |
| 29 sept, 19:00 | 9,52 | 76.558.062 |
| 29 sept, 18:00 | 9,48 | 97.440.089 |
| 29 sept, 17:00 | 9,39 | 121.821.664 |
| 29 sept, 16:00 | 9,27 | 129.221.180 |
| 29 sept, 15:00 | 9,27 | 141.683.153 |
| 29 sept, 14:00 | 9,17 | 135.234.179 |
| 29 sept, 13:00 | 8,83 | 142.442.917 |
| 29 sept, 12:00 | 8,74 | 122.538.687 |
| 29 sept, 11:00 | 8,79 | 112.278.787 |
| 29 sept, 10:00 | 8,56 | 99.323.074 |
| 29 sept, 09:00 | 8,4 | 102.335.823 |
| 29 sept, 08:00 | 8,27 | 90.987.921 |
| 29 sept, 07:00 | 8,26 | 79.099.461 |
| 29 sept, 06:00 | 8,26 | 77.783.886 |
| 29 sept, 05:00 | 8,24 | 77.642.222 |
| 29 sept, 04:00 | 8,15 | 70.821.187 |
| 29 sept, 03:00 | 8,14 | 69.281.198 |
| 29 sept, 02:00 | 8,15 | 62.345.237 |
| 29 sept, 01:00 | 8,1 | 56.399.207 |
| 29 sept, 00:00 | 8,13 | 48.243.504 |
| 28 sept, 23:00 | 8,07 | 57.511.969 |
| 28 sept, 22:00 | 8,09 | 54.776.015 |
| 28 sept, 21:00 | 8,16 | 59.624.887 |
| 28 sept, 20:00 | 8,14 | 67.276.483 |
| 28 sept, 19:00 | 8,18 | 76.367.295 |
| 28 sept, 18:00 | 8,17 | 94.133.395 |
| 28 sept, 17:00 | 8,15 | 101.328.903 |
| 28 sept, 16:00 | 8,17 | 126.923.111 |
| 28 sept, 15:00 | 8,15 | 124.875.530 |
| 28 sept, 14:00 | 8,1 | 122.868.566 |
| 28 sept, 13:00 | 7,99 | 115.749.233 |
| 28 sept, 12:00 | 7,94 | 108.124.826 |
| 28 sept, 11:00 | 7,93 | 102.809.719 |
| 28 sept, 10:00 | 7,89 | 97.248.754 |
| 28 sept, 09:00 | 7,87 | 83.150.817 |
| 28 sept, 08:00 | 7,8 | 80.449.108 |
| 28 sept, 07:00 | 7,79 | 76.439.392 |
| 28 sept, 06:00 | 7,82 | 62.191.328 |
| 28 sept, 05:00 | 7,84 | 59.781.115 |
| 28 sept, 04:00 | 7,85 | 58.148.381 |
| 28 sept, 03:00 | 7,91 | 50.827.491 |
| 28 sept, 02:00 | 7,95 | 49.820.693 |
| 28 sept, 01:00 | 7,95 | 20.344.907 |
| 28 sept, 00:00 | 8,07 | 73.636.212 |
| 27 sept, 23:00 | 7,99 | 54.808.483 |
| 27 sept, 22:00 | 8,03 | 59.604.712 |
| 27 sept, 21:00 | 8,07 | 72.792.470 |
| 27 sept, 20:00 | 8,07 | 76.781.864 |
| 27 sept, 19:00 | 8,12 | 80.103.544 |
| 27 sept, 18:00 | 8,18 | 100.191.332 |
| 27 sept, 17:00 | 8,19 | 111.964.199 |
| 27 sept, 16:00 | 8,17 | 137.190.813 |
| 27 sept, 15:00 | 8,14 | 141.724.280 |
| 27 sept, 14:00 | 8,16 | 136.377.843 |
| 27 sept, 13:00 | 8,21 | 131.105.017 |
| 27 sept, 12:00 | 8,18 | 121.041.379 |
| 27 sept, 11:00 | 7,93 | 109.739.360 |
| 27 sept, 10:00 | 7,9 | 114.008.252 |
| 27 sept, 09:00 | 7,83 | 111.295.584 |
| 27 sept, 08:00 | 7,82 | 101.395.776 |
| 27 sept, 07:00 | 7,85 | 107.613.697 |
| 27 sept, 06:00 | 7,88 | 92.845.845 |
| 27 sept, 05:00 | 7,84 | 81.398.200 |
| 27 sept, 04:00 | 7,88 | 80.115.855 |
| 27 sept, 03:00 | 7,81 | 72.414.417 |
| 27 sept, 02:00 | 7,81 | 79.519.405 |
| 27 sept, 01:00 | 7,81 | 70.893.797 |
| 27 sept, 00:00 | 7,82 | 62.628.541 |
| 26 sept, 23:00 | 7,82 | 66.137.419 |
| 26 sept, 22:00 | 7,86 | 60.820.141 |
| 26 sept, 21:00 | 7,89 | 63.065.947 |
| 26 sept, 20:00 | 7,9 | 68.752.640 |
| 26 sept, 19:00 | 7,92 | 75.484.321 |
| 26 sept, 18:00 | 8 | 89.997.887 |
| 26 sept, 17:00 | 8,1 | 103.161.106 |
| 26 sept, 16:00 | 8,09 | 130.733.421 |
| 26 sept, 15:00 | 7,9 | 131.414.846 |
| 26 sept, 14:00 | 7,86 | 136.058.300 |
| 26 sept, 13:00 | 7,82 | 130.644.045 |
| 26 sept, 12:00 | 7,73 | 112.571.927 |
| 26 sept, 11:00 | 7,69 | 113.478.214 |
| 26 sept, 10:00 | 7,69 | 105.509.398 |
| 26 sept, 09:00 | 7,68 | 101.801.704 |
| 26 sept, 08:00 | 7,63 | 94.299.851 |
| 26 sept, 07:00 | 7,6 | 92.607.650 |
| 26 sept, 06:00 | 7,62 | 82.431.957 |
| 26 sept, 05:00 | 7,64 | 75.671.319 |
| 26 sept, 04:00 | 7,64 | 68.916.826 |
| 26 sept, 03:00 | 7,61 | 67.108.059 |
| 26 sept, 02:00 | 7,62 | 67.619.526 |
| 26 sept, 01:00 | 7,7 | 61.184.736 |
| 26 sept, 00:00 | 7,72 | 58.240.433 |
| 25 sept, 23:00 | 7,73 | 56.597.119 |
| 25 sept, 22:00 | 7,73 | 56.519.886 |
| 25 sept, 21:00 | 7,76 | 59.948.368 |
| 25 sept, 20:00 | 7,78 | 69.793.352 |
| 25 sept, 19:00 | 7,81 | 75.713.044 |
| 25 sept, 18:00 | 7,84 | 92.094.048 |
| 25 sept, 17:00 | 7,82 | 103.913.490 |
| 25 sept, 16:00 | 7,84 | 120.991.717 |
| 25 sept, 15:00 | 7,75 | 132.038.197 |
| 25 sept, 14:00 | 7,68 | 140.648.323 |
| 25 sept, 13:00 | 7,71 | 127.804.937 |
| 25 sept, 12:00 | 7,71 | 120.679.781 |
| 25 sept, 11:00 | 7,73 | 99.960.987 |
| 25 sept, 10:00 | 7,7 | 95.036.280 |
| 25 sept, 09:00 | 7,64 | 96.155.905 |
| 25 sept, 08:00 | 7,61 | 92.639.400 |
| 25 sept, 07:00 | 7,61 | 79.855.056 |
| 25 sept, 06:00 | 7,63 | 81.531.137 |
| 25 sept, 05:00 | 7,64 | 79.479.397 |
| 25 sept, 04:00 | 7,61 | 72.337.231 |
| 25 sept, 03:00 | 7,6 | 70.944.551 |
| 25 sept, 02:00 | 7,63 | 66.026.298 |
| 25 sept, 01:00 | 7,69 | 62.883.314 |
| 25 sept, 00:00 | 7,77 | 55.691.256 |
| 24 sept, 23:00 | 7,75 | 50.168.280 |
| 24 sept, 22:00 | 7,75 | 59.966.646 |
| 24 sept, 21:00 | 7,81 | 60.013.311 |
| 24 sept, 20:00 | 7,83 | 75.395.854 |
| 24 sept, 19:00 | 7,84 | 79.510.782 |
| 24 sept, 18:00 | 7,83 | 109.152.199 |
| 24 sept, 17:00 | 7,83 | 125.813.750 |
| 24 sept, 16:00 | 7,82 | 139.990.980 |
| 24 sept, 15:00 | 7,82 | 148.756.750 |
| 24 sept, 14:00 | 7,86 | 133.357.565 |
| 24 sept, 13:00 | 7,75 | 132.627.099 |
| 24 sept, 12:00 | 7,6 | 125.839.101 |
| 24 sept, 11:00 | 7,44 | 116.656.506 |
| 24 sept, 10:00 | 7,38 | 98.023.241 |
| 24 sept, 09:00 | 7,39 | 97.193.093 |
| 24 sept, 08:00 | 7,36 | 87.805.137 |
| 24 sept, 07:00 | 7,42 | 78.541.477 |
| 24 sept, 06:00 | 7,43 | 79.594.138 |
| 24 sept, 05:00 | 7,43 | 91.485.315 |
| 24 sept, 04:00 | 7,63 | 85.672.651 |
| 24 sept, 03:00 | 7,78 | 78.049.906 |
| 24 sept, 02:00 | 7,88 | 71.670.010 |
| 24 sept, 01:00 | 7,83 | 66.444.605 |
| 24 sept, 00:00 | 7,86 | 62.073.389 |
| 23 sept, 23:00 | 7,87 | 53.804.370 |
| 23 sept, 22:00 | 7,93 | 57.067.749 |
| 23 sept, 21:00 | 7,91 | 59.956.247 |
| 23 sept, 20:00 | 8,01 | 73.535.468 |
| 23 sept, 19:00 | 8,03 | 82.969.011 |
| 23 sept, 18:00 | 8,08 | 101.756.109 |
| 23 sept, 17:00 | 8,11 | 122.206.868 |
| 23 sept, 16:00 | 8,08 | 134.168.807 |
| 23 sept, 15:00 | 8,13 | 136.167.937 |
| 23 sept, 14:00 | 7,92 | 140.149.770 |
| 23 sept, 13:00 | 7,83 | 123.224.159 |
| 23 sept, 12:00 | 7,79 | 112.300.516 |
| 23 sept, 11:00 | 7,75 | 103.600.320 |
| 23 sept, 10:00 | 7,76 | 96.135.525 |
| 23 sept, 09:00 | 7,74 | 88.273.164 |
| 23 sept, 08:00 | 7,74 | 86.798.486 |
| 23 sept, 07:00 | 7,79 | 81.781.885 |
| 23 sept, 06:00 | 7,82 | 74.272.100 |
| 23 sept, 05:00 | 7,8 | 78.732.617 |
| 23 sept, 04:00 | 7,83 | 81.504.108 |
| 23 sept, 03:00 | 7,84 | 74.103.459 |
| 23 sept, 02:00 | 7,87 | 70.986.557 |
| 23 sept, 01:00 | 7,9 | 67.654.132 |
| 23 sept, 00:00 | 7,94 | 65.910.727 |
| 22 sept, 23:00 | 8,04 | 57.165.452 |
| 22 sept, 22:00 | 8,08 | 63.135.634 |
| 22 sept, 21:00 | 8,03 | 73.409.009 |
| 22 sept, 20:00 | 8,07 | 85.303.719 |
| 22 sept, 19:00 | 8,13 | 88.788.767 |
| 22 sept, 18:00 | 8,16 | 104.335.412 |
| 22 sept, 17:00 | 8,27 | 113.093.804 |
| 22 sept, 16:00 | 8,19 | 136.405.069 |
| 22 sept, 15:00 | 8,16 | 136.140.677 |
| 22 sept, 14:00 | 8,07 | 158.345.691 |
| 22 sept, 13:00 | 7,86 | 156.658.250 |
| 22 sept, 12:00 | 7,78 | 143.545.695 |
| 22 sept, 11:00 | 7,83 | 144.175.756 |
| 22 sept, 10:00 | 7,79 | 107.305.331 |
| 22 sept, 09:00 | 7,9 | 93.516.396 |
| 22 sept, 08:00 | 7,99 | 93.428.207 |
| 22 sept, 07:00 | 8,1 | 88.107.365 |
| 22 sept, 06:00 | 8,12 | 80.754.568 |
| 22 sept, 05:00 | 8,15 | 81.332.027 |
| 22 sept, 04:00 | 8,19 | 75.303.959 |
| 22 sept, 03:00 | 8,24 | 66.339.459 |
| 22 sept, 02:00 | 8,25 | 71.774.351 |
| 22 sept, 01:00 | 8,26 | 68.852.326 |
| 22 sept, 00:00 | 8,26 | 56.907.648 |
| 21 sept, 23:00 | 8,27 | 52.750.856 |
| 21 sept, 22:00 | 8,27 | 60.571.428 |
| 21 sept, 21:00 | 8,29 | 67.295.863 |
| 21 sept, 20:00 | 8,3 | 72.834.490 |
| 21 sept, 19:00 | 8,3 | 82.294.245 |
| 21 sept, 18:00 | 8,4 | 88.699.833 |
| 21 sept, 17:00 | 8,43 | 119.957.536 |
| 21 sept, 16:00 | 8,39 | 124.931.091 |
| 21 sept, 15:00 | 8,32 | 139.401.065 |
| 21 sept, 14:00 | 8,26 | 138.074.319 |
| 21 sept, 13:00 | 8,25 | 133.399.228 |
| 21 sept, 12:00 | 8,21 | 121.431.201 |
| 21 sept, 11:00 | 8,17 | 99.118.693 |
| 21 sept, 10:00 | 8,2 | 97.535.092 |
| 21 sept, 09:00 | 8,16 | 93.666.934 |
| 21 sept, 08:00 | 8,13 | 86.043.019 |
| 21 sept, 07:00 | 8,19 | 83.379.395 |
| 21 sept, 06:00 | 8,26 | 73.036.830 |
| 21 sept, 05:00 | 8,34 | 70.895.394 |
| 21 sept, 04:00 | 8,36 | 70.851.930 |
| 21 sept, 03:00 | 8,36 | 72.419.611 |
| 21 sept, 02:00 | 8,41 | 65.603.959 |
| 21 sept, 01:00 | 8,42 | 65.149.682 |
| 21 sept, 00:00 | 8,39 | 53.539.032 |
| 20 sept, 23:00 | 8,34 | 58.569.735 |
| 20 sept, 22:00 | 8,36 | 61.113.479 |
| 20 sept, 21:00 | 8,38 | 66.475.702 |
| 20 sept, 20:00 | 8,36 | 72.226.416 |
| 20 sept, 19:00 | 8,4 | 83.314.305 |
| 20 sept, 18:00 | 8,45 | 95.226.343 |
| 20 sept, 17:00 | 8,53 | 110.108.135 |
| 20 sept, 16:00 | 8,41 | 129.816.243 |
| 20 sept, 15:00 | 8,32 | 145.291.909 |
| 20 sept, 14:00 | 8,32 | 141.780.985 |
| 20 sept, 13:00 | 8,31 | 131.319.811 |
| 20 sept, 12:00 | 8,31 | 124.325.742 |
| 20 sept, 11:00 | 8,28 | 104.483.712 |
| 20 sept, 10:00 | 8,27 | 101.158.701 |
| 20 sept, 09:00 | 8,28 | 97.610.801 |
| 20 sept, 08:00 | 8,35 | 88.590.293 |
| 20 sept, 07:00 | 8,35 | 88.960.996 |
| 20 sept, 06:00 | 8,43 | 78.138.356 |
| 20 sept, 05:00 | 8,53 | 82.943.321 |
| 20 sept, 04:00 | 8,62 | 82.014.566 |
| 20 sept, 03:00 | 8,57 | 71.818.065 |
| 20 sept, 02:00 | 8,58 | 72.028.456 |
| 20 sept, 01:00 | 8,55 | 76.826.438 |
| 20 sept, 00:00 | 8,47 | 65.167.058 |
| 19 sept, 23:00 | 8,4 | 66.468.838 |
| 19 sept, 22:00 | 8,47 | 73.007.796 |
| 19 sept, 21:00 | 8,53 | 76.685.572 |
| 19 sept, 20:00 | 8,56 | 78.946.947 |
| 19 sept, 19:00 | 8,67 | 84.089.830 |
| 19 sept, 18:00 | 8,74 | 98.041.771 |
| 19 sept, 17:00 | 8,7 | 109.450.537 |
| 19 sept, 16:00 | 8,76 | 127.019.076 |
| 19 sept, 15:00 | 8,64 | 136.257.010 |
| 19 sept, 14:00 | 8,48 | 137.668.803 |
| 19 sept, 13:00 | 8,28 | 130.029.480 |
| 19 sept, 12:00 | 8,22 | 114.800.898 |
| 19 sept, 11:00 | 8,22 | 104.512.665 |
| 19 sept, 10:00 | 8,24 | 109.641.654 |
| 19 sept, 09:00 | 8,26 | 101.034.473 |
| 19 sept, 08:00 | 8,27 | 96.772.620 |
| 19 sept, 07:00 | 8,32 | 92.192.953 |
| 19 sept, 06:00 | 8,36 | 85.869.248 |
| 19 sept, 05:00 | 8,52 | 86.463.815 |
| 19 sept, 04:00 | 8,57 | 85.951.158 |
| 19 sept, 03:00 | 8,65 | 82.729.665 |
| 19 sept, 02:00 | 8,69 | 87.076.625 |
| 19 sept, 01:00 | 8,76 | 79.511.073 |
| 19 sept, 00:00 | 8,63 | 72.743.247 |
| 18 sept, 23:00 | 8,61 | 75.363.626 |
| 18 sept, 22:00 | 8,62 | 74.257.563 |
| 18 sept, 21:00 | 8,65 | 73.038.043 |
| 18 sept, 20:00 | 8,66 | 85.948.302 |
| 18 sept, 19:00 | 8,69 | 89.165.776 |
| 18 sept, 18:00 | 8,8 | 96.181.536 |
| 18 sept, 17:00 | 8,77 | 114.890.415 |
| 18 sept, 16:00 | 8,57 | 122.499.452 |
| 18 sept, 15:00 | 8,49 | 125.387.127 |
| 18 sept, 14:00 | 8,49 | 125.715.720 |
| 18 sept, 13:00 | 8,42 | 120.026.137 |
| 18 sept, 12:00 | 8,43 | 108.917.239 |
| 18 sept, 11:00 | 8,39 | 99.754.999 |
| 18 sept, 10:00 | 8,34 | 92.797.304 |
| 18 sept, 09:00 | 8,28 | 84.353.893 |
| 18 sept, 08:00 | 8,26 | 84.987.589 |
| 18 sept, 07:00 | 8,28 | 77.930.926 |
| 18 sept, 06:00 | 8,31 | 69.624.961 |
| 18 sept, 05:00 | 8,33 | 68.071.840 |
| 18 sept, 04:00 | 8,38 | 64.789.306 |
| 18 sept, 03:00 | 8,61 | 47.648.132 |
| 18 sept, 02:00 | 8,75 | 50.468.588 |
| 18 sept, 01:00 | 8,85 | 48.768.965 |
| 18 sept, 00:00 | 8,94 | 45.611.992 |
| 17 sept, 23:00 | 9,18 | 28.217.591 |
| 17 sept, 22:00 | 9,14 | 66.947.655 |
| 17 sept, 21:00 | 9,15 | 71.173.195 |
| 17 sept, 20:00 | 9,2 | 78.147.541 |
| 17 sept, 19:00 | 9,25 | 84.528.670 |
| 17 sept, 18:00 | 9,27 | 88.719.485 |
| 17 sept, 17:00 | 9,23 | 101.046.112 |
| 17 sept, 16:00 | 9,28 | 121.108.300 |
| 17 sept, 15:00 | 9,18 | 135.343.410 |
| 17 sept, 14:00 | 9,12 | 122.264.658 |
| 17 sept, 13:00 | 9,14 | 122.867.113 |
| 17 sept, 12:00 | 9,18 | 110.408.571 |
| 17 sept, 11:00 | 9,21 | 102.146.629 |
| 17 sept, 10:00 | 9,22 | 90.492.235 |
| 17 sept, 09:00 | 9,15 | 91.393.140 |
| 17 sept, 08:00 | 9,14 | 83.615.111 |
| 17 sept, 07:00 | 9,15 | 85.473.725 |
| 17 sept, 06:00 | 9,22 | 81.008.832 |
| 17 sept, 05:00 | 9,26 | 72.567.751 |
| 17 sept, 04:00 | 9,27 | 67.938.420 |
| 17 sept, 03:00 | 9,31 | 62.304.083 |
| 17 sept, 02:00 | 9,33 | 65.852.307 |
| 17 sept, 01:00 | 9,25 | 68.770.146 |
| 17 sept, 00:00 | 9,24 | 61.948.035 |
| 16 sept, 23:00 | 9,24 | 56.923.510 |
| 16 sept, 22:00 | 9,24 | 62.201.389 |
| 16 sept, 21:00 | 9,23 | 67.908.564 |
| 16 sept, 20:00 | 9,26 | 75.372.495 |
| 16 sept, 19:00 | 9,32 | 85.133.347 |
| 16 sept, 18:00 | 9,39 | 91.816.366 |
| 16 sept, 17:00 | 9,37 | 96.690.672 |
| 16 sept, 16:00 | 9,37 | 108.759.725 |
| 16 sept, 15:00 | 9,4 | 115.130.870 |
| 16 sept, 14:00 | 9,28 | 107.575.704 |
| 16 sept, 13:00 | 9,18 | 104.180.463 |
| 16 sept, 12:00 | 9,15 | 89.626.517 |
| 16 sept, 11:00 | 9,16 | 94.147.472 |
| 16 sept, 10:00 | 9,18 | 88.852.167 |
| 16 sept, 09:00 | 9,15 | 82.504.679 |
| 16 sept, 08:00 | 9,14 | 72.659.361 |
| 16 sept, 07:00 | 9,17 | 77.270.897 |
| 16 sept, 06:00 | 9,15 | 64.603.993 |
| 16 sept, 05:00 | 9,11 | 65.781.521 |
| 16 sept, 04:00 | 9,07 | 66.786.646 |
| 16 sept, 03:00 | 9,19 | 63.843.453 |
| 16 sept, 02:00 | 9,26 | 61.335.819 |
| 16 sept, 01:00 | 9,32 | 60.919.771 |
| 16 sept, 00:00 | 9,42 | 57.021.163 |
| 15 sept, 23:00 | 9,3 | 56.365.559 |
| 15 sept, 22:00 | 9,26 | 55.538.188 |
| 15 sept, 21:00 | 9,2 | 66.442.791 |
| 15 sept, 20:00 | 9,27 | 79.083.233 |
| 15 sept, 19:00 | 9,33 | 84.499.670 |
| 15 sept, 18:00 | 9,54 | 93.515.318 |
| 15 sept, 17:00 | 9,59 | 109.121.332 |
| 15 sept, 16:00 | 9,6 | 113.651.232 |
| 15 sept, 15:00 | 9,7 | 113.901.412 |
| 15 sept, 14:00 | 9,29 | 108.495.931 |
| 15 sept, 13:00 | 9,24 | 106.160.994 |
| 15 sept, 12:00 | 9,25 | 96.896.354 |
| 15 sept, 11:00 | 9,15 | 92.379.960 |
| 15 sept, 10:00 | 8,9 | 81.250.644 |
| 15 sept, 09:00 | 8,9 | 75.049.269 |
| 15 sept, 08:00 | 9,08 | 75.833.594 |
| 15 sept, 07:00 | 9,18 | 68.712.233 |
| 15 sept, 06:00 | 9,16 | 66.456.320 |
| 15 sept, 05:00 | 9,19 | 62.936.211 |
| 15 sept, 04:00 | 9,2 | 53.932.301 |
| 15 sept, 03:00 | 9,15 | 60.432.987 |
| 15 sept, 02:00 | 9,24 | 56.592.818 |
| 15 sept, 01:00 | 9,33 | 56.323.249 |
| 15 sept, 00:00 | 9,4 | 55.917.970 |
| 14 sept, 23:00 | 9,34 | 49.029.231 |
| 14 sept, 22:00 | 9,27 | 55.671.243 |
| 14 sept, 21:00 | 9,25 | 61.504.004 |
| 14 sept, 20:00 | 9,29 | 69.297.778 |
| 14 sept, 19:00 | 9,31 | 74.843.729 |
| 14 sept, 18:00 | 9,4 | 88.571.562 |
| 14 sept, 17:00 | 9,41 | 93.782.096 |
| 14 sept, 16:00 | 9,4 | 109.342.251 |
| 14 sept, 15:00 | 9,4 | 106.018.453 |
| 14 sept, 14:00 | 9,3 | 95.575.214 |
| 14 sept, 13:00 | 9,28 | 89.231.486 |
| 14 sept, 12:00 | 9,33 | 90.819.066 |
| 14 sept, 11:00 | 9,34 | 80.499.841 |
| 14 sept, 10:00 | 9,24 | 71.527.753 |
| 14 sept, 09:00 | 9,19 | 68.735.055 |
| 14 sept, 08:00 | 9,16 | 65.712.327 |
| 14 sept, 07:00 | 9,33 | 53.931.378 |
| 14 sept, 06:00 | 9,46 | 52.565.770 |
| 14 sept, 05:00 | 9,56 | 54.567.901 |
| 14 sept, 04:00 | 9,58 | 56.108.784 |
| 14 sept, 03:00 | 9,61 | 51.096.334 |
| 14 sept, 02:00 | 9,62 | 43.099.065 |
| 14 sept, 01:00 | 9,61 | 43.834.428 |
| 14 sept, 00:00 | 9,51 | 46.888.099 |
| 13 sept, 23:00 | 9,4 | 45.252.989 |
| 13 sept, 22:00 | 9,26 | 48.547.651 |
| 13 sept, 21:00 | 9,33 | 49.480.124 |
| 13 sept, 20:00 | 9,4 | 54.813.091 |
| 13 sept, 19:00 | 9,49 | 65.884.859 |
| 13 sept, 18:00 | 9,59 | 74.649.625 |
| 13 sept, 17:00 | 9,62 | 77.951.718 |
| 13 sept, 16:00 | 9,64 | 84.748.294 |
| 13 sept, 15:00 | 9,6 | 94.216.520 |
| 13 sept, 14:00 | 9,61 | 94.288.365 |
| 13 sept, 13:00 | 9,64 | 75.009.314 |
| 13 sept, 12:00 | 9,66 | 69.761.898 |
| 13 sept, 11:00 | 9,6 | 72.055.944 |
| 13 sept, 10:00 | 9,27 | 67.531.532 |
| 13 sept, 09:00 | 9,14 | 66.168.376 |
| 13 sept, 08:00 | 9,02 | 64.401.939 |
| 13 sept, 07:00 | 9,06 | 57.340.722 |
| 13 sept, 06:00 | 9,09 | 51.033.303 |
| 13 sept, 05:00 | 9,19 | 46.527.907 |
| 13 sept, 04:00 | 9,29 | 45.472.571 |
| 13 sept, 03:00 | 9,31 | 41.122.117 |
| 13 sept, 02:00 | 9,38 | 38.196.072 |
| 13 sept, 01:00 | 9,5 | 41.655.841 |
| 13 sept, 00:00 | 9,48 | 41.538.543 |
| 12 sept, 23:00 | 9,41 | 43.696.307 |
| 12 sept, 22:00 | 9,4 | 40.237.707 |
| 12 sept, 21:00 | 9,46 | 44.500.723 |
| 12 sept, 20:00 | 9,43 | 49.992.700 |
| 12 sept, 19:00 | 9,66 | 53.473.804 |
| 12 sept, 18:00 | 9,77 | 60.359.097 |
| 12 sept, 17:00 | 9,79 | 64.455.806 |
| 12 sept, 16:00 | 9,79 | 72.245.956 |
| 12 sept, 15:00 | 9,84 | 73.003.221 |
| 12 sept, 14:00 | 9,37 | 68.395.743 |
| 12 sept, 13:00 | 9,21 | 62.393.928 |
| 12 sept, 12:00 | 8,93 | 56.867.062 |
| 12 sept, 11:00 | 8,88 | 55.083.595 |
| 12 sept, 10:00 | 8,81 | 46.734.740 |
| 12 sept, 09:00 | 8,78 | 45.581.900 |
| 12 sept, 08:00 | 8,99 | 43.982.308 |
| 12 sept, 07:00 | 9,33 | 38.855.368 |
| 12 sept, 06:00 | 9,71 | 37.332.003 |
| 12 sept, 05:00 | 9,76 | 37.908.948 |
| 12 sept, 04:00 | 10,1 | 36.057.680 |
| 12 sept, 03:00 | 10,2 | 33.824.484 |
| 12 sept, 02:00 | 10,3 | 28.946.140 |
| 12 sept, 01:00 | 10,3 | 27.413.430 |
| 12 sept, 00:00 | 10,2 | 28.548.991 |
| 11 sept, 23:00 | 10,1 | 31.501.021 |
| 11 sept, 22:00 | 10,1 | 32.942.444 |
| 11 sept, 21:00 | 9,96 | 33.497.099 |
| 11 sept, 20:00 | 10,3 | 36.422.417 |
| 11 sept, 19:00 | 10,4 | 40.529.401 |
| 11 sept, 18:00 | 10,4 | 44.250.782 |
| 11 sept, 17:00 | 10,4 | 45.160.923 |
| 11 sept, 16:00 | 10,4 | 50.332.446 |
| 11 sept, 15:00 | 10,4 | 48.978.616 |
| 11 sept, 14:00 | 10,6 | 46.767.632 |
| 11 sept, 13:00 | 10,7 | 40.395.622 |
| 11 sept, 12:00 | 10,7 | 37.451.195 |
| 11 sept, 11:00 | 10,7 | 34.985.947 |
| 11 sept, 10:00 | 10,7 | 30.463.814 |
| 11 sept, 09:00 | 10,6 | 28.713.629 |
| 11 sept, 08:00 | 10,6 | 26.863.395 |
| 11 sept, 07:00 | 10,7 | 26.008.866 |
| 11 sept, 06:00 | 10,8 | 24.649.973 |
| 11 sept, 05:00 | 10,9 | 21.939.103 |
| 11 sept, 04:00 | 11,2 | 22.339.350 |
| 11 sept, 03:00 | 11,7 | 20.920.717 |
| 11 sept, 02:00 | 11,9 | 13.470.651 |
| 11 sept, 01:00 | 11,8 | 25.927.448 |
| 11 sept, 00:00 | 11,7 | 21.949.970 |
| 10 sept, 23:00 | 11,5 | 21.665.195 |
| 10 sept, 22:00 | 11,2 | 23.945.210 |
| 10 sept, 21:00 | 11,1 | 26.755.231 |
| 10 sept, 20:00 | 11,1 | 28.545.821 |
| 10 sept, 19:00 | 11,2 | 28.457.724 |
| 10 sept, 18:00 | 10,9 | 32.904.651 |
| 10 sept, 17:00 | 10,7 | 34.425.429 |
| 10 sept, 16:00 | 10,7 | 37.933.475 |
| 10 sept, 15:00 | 10,6 | 38.008.171 |
| 10 sept, 14:00 | 10,6 | 38.270.024 |
| 10 sept, 13:00 | 10,7 | 33.863.199 |
| 10 sept, 12:00 | 10,8 | 28.584.143 |
| 10 sept, 11:00 | 11,1 | 27.735.425 |
| 10 sept, 10:00 | 11,3 | 24.532.859 |
| 10 sept, 09:00 | 11,4 | 23.869.937 |
| 10 sept, 08:00 | 11,5 | 20.477.227 |
| 10 sept, 07:00 | 11,7 | 20.585.737 |
| 10 sept, 06:00 | 11,5 | 19.332.316 |
| 10 sept, 05:00 | 11,6 | 17.732.691 |
| 10 sept, 04:00 | 11,7 | 19.342.516 |
| 10 sept, 03:00 | 11,8 | 17.394.278 |
| 10 sept, 02:00 | 11,8 | 18.079.351 |
| 10 sept, 01:00 | 12 | 19.963.851 |
| 10 sept, 00:00 | 11,9 | 18.302.486 |
| 9 sept, 23:00 | 12,3 | 18.713.079 |
| 9 sept, 22:00 | 12 | 20.786.239 |
| 9 sept, 21:00 | 11,8 | 20.018.454 |
| 9 sept, 20:00 | 12,2 | 22.192.608 |
| 9 sept, 19:00 | 12,4 | 22.966.373 |
| 9 sept, 18:00 | 12,5 | 26.509.131 |
| 9 sept, 17:00 | 12,4 | 32.821.559 |
| 9 sept, 16:00 | 12,3 | 34.703.414 |
| 9 sept, 15:00 | 11,7 | 34.639.040 |
| 9 sept, 14:00 | 11,4 | 30.392.810 |
| 9 sept, 13:00 | 11,4 | 27.089.794 |
| 9 sept, 12:00 | 11,6 | 26.334.270 |
| 9 sept, 11:00 | 11,9 | 24.889.688 |
| 9 sept, 10:00 | 12,1 | 20.108.176 |
| 9 sept, 09:00 | 12,2 | 19.371.715 |
| 9 sept, 08:00 | 11,8 | 18.288.156 |
| 9 sept, 07:00 | 11,7 | 17.455.529 |
| 9 sept, 06:00 | 11,6 | 13.347.965 |
| 9 sept, 05:00 | 11,8 | 13.142.286 |
| 9 sept, 04:00 | 12 | 12.290.905 |
| 9 sept, 03:00 | 12,2 | 11.988.008 |
| 9 sept, 02:00 | 12,2 | 11.722.665 |
| 9 sept, 01:00 | 12,4 | 10.917.567 |
| 9 sept, 00:00 | 12,5 | 9.861.026 |
| 8 sept, 23:00 | 12,5 | 9.108.427 |
| 8 sept, 22:00 | 12,5 | 10.377.708 |
| 8 sept, 21:00 | 12,3 | 10.647.483 |
| 8 sept, 20:00 | 13,2 | 10.577.191 |
| 8 sept, 19:00 | 13,7 | 11.673.126 |
| 8 sept, 18:00 | 14,1 | 13.218.968 |
| 8 sept, 17:00 | 14,3 | 14.748.021 |
| 8 sept, 16:00 | 14,3 | 15.866.566 |
| 8 sept, 15:00 | 13,9 | 16.080.780 |
| 8 sept, 14:00 | 13,5 | 14.496.571 |
| 8 sept, 13:00 | 13,3 | 11.516.572 |
| 8 sept, 12:00 | 13,4 | 10.016.717 |
| 8 sept, 11:00 | 13,6 | 9.394.727 |
| 8 sept, 10:00 | 13,7 | 9.464.421 |
| 8 sept, 09:00 | 13,5 | 8.250.608 |
| 8 sept, 08:00 | 13,9 | 7.450.801 |
| 8 sept, 07:00 | 14,3 | 6.217.074 |
| 8 sept, 06:00 | 14,5 | 5.630.003 |
| 8 sept, 05:00 | 14,3 | 5.284.499 |
| 8 sept, 04:00 | 14,7 | 4.778.343 |
| 8 sept, 03:00 | 15,7 | 4.312.042 |
| 8 sept, 02:00 | 16,6 | 3.850.914 |
| 8 sept, 01:00 | 17,1 | 3.778.725 |
| 8 sept, 00:00 | 17,5 | 3.617.241 |
| 7 sept, 23:00 | 17,3 | 3.543.878 |
| 7 sept, 22:00 | 17,3 | 3.703.647 |
| 7 sept, 21:00 | 17,4 | 4.303.661 |
| 7 sept, 20:00 | 17,4 | 4.208.247 |
| 7 sept, 19:00 | 17,7 | 4.376.394 |
| 7 sept, 18:00 | 18,2 | 4.504.997 |
| 7 sept, 17:00 | 18,5 | 4.861.446 |
| 7 sept, 16:00 | 18,6 | 4.955.573 |
| 7 sept, 15:00 | 18,5 | 5.033.799 |
| 7 sept, 14:00 | 17,2 | 4.641.771 |
| 7 sept, 13:00 | 16,9 | 4.101.581 |
| 7 sept, 12:00 | 17,5 | 3.693.566 |
| 7 sept, 11:00 | 18,5 | 3.128.947 |
| 7 sept, 10:00 | 19,6 | 3.214.960 |
| 7 sept, 09:00 | 19,6 | 3.112.171 |
| 7 sept, 08:00 | 19,1 | 2.639.362 |
| 7 sept, 07:00 | 17,7 | 2.293.841 |
| 7 sept, 06:00 | 17,5 | 2.069.647 |
| 7 sept, 05:00 | 17,4 | 1.969.074 |
| 7 sept, 04:00 | 16,9 | 2.073.164 |
| 7 sept, 03:00 | 16,1 | 1.872.501 |
| 7 sept, 02:00 | 15,9 | 1.781.777 |
| 7 sept, 01:00 | 16,2 | 1.527.175 |
| 7 sept, 00:00 | 16,9 | 1.486.183 |
| 6 sept, 23:00 | 17,5 | 1.293.150 |
| 6 sept, 22:00 | 18,5 | 1.421.063 |
| 6 sept, 21:00 | 20,1 | 1.545.807 |
| 6 sept, 20:00 | 20,4 | 1.722.426 |
| 6 sept, 19:00 | 20,1 | 1.675.186 |
| 6 sept, 18:00 | 21,8 | 1.702.072 |
| 6 sept, 17:00 | 22,5 | 1.779.412 |
| 6 sept, 16:00 | 23,4 | 1.773.769 |
Pares de intercambio
1536 pares actuales · Los 120 pares con más volumen de 1536
