Liga
Volumen por hora
481.829.824
Capitalización
3.640.254.419
Orbe fracturante / Orbe divino9,32Orbe divino+19,1%Valores por hora de 7 días
29 sept, 16:006 oct, 16:00
Ver los números
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 9,32 | 10.150.285 |
| 6 oct, 15:00 | 9,34 | 10.888.303 |
| 6 oct, 14:00 | 9,21 | 13.356.638 |
| 6 oct, 13:00 | 9,13 | 12.625.182 |
| 6 oct, 12:00 | 9,12 | 11.363.622 |
| 6 oct, 11:00 | 9,11 | 12.793.612 |
| 6 oct, 10:00 | 9,16 | 8.779.018 |
| 6 oct, 09:00 | 9,15 | 12.141.225 |
| 6 oct, 08:00 | 9,14 | 7.474.833 |
| 6 oct, 07:00 | 8,8 | 6.606.401 |
| 6 oct, 06:00 | 8,71 | 6.025.035 |
| 6 oct, 05:00 | 8,36 | 5.960.607 |
| 6 oct, 04:00 | 8,25 | 5.513.833 |
| 6 oct, 03:00 | 8,23 | 6.143.074 |
| 6 oct, 02:00 | 8,08 | 5.509.659 |
| 6 oct, 01:00 | 7,87 | 4.054.453 |
| 6 oct, 00:00 | 7,82 | 2.008.758 |
| 5 oct, 23:00 | 7,78 | 4.512.214 |
| 5 oct, 22:00 | 7,81 | 5.043.031 |
| 5 oct, 21:00 | 7,82 | 6.218.677 |
| 5 oct, 20:00 | 7,73 | 6.800.857 |
| 5 oct, 19:00 | 7,83 | 7.038.887 |
| 5 oct, 18:00 | 7,74 | 8.588.319 |
| 5 oct, 17:00 | 7,79 | 8.429.722 |
| 5 oct, 16:00 | 7,77 | 8.483.162 |
| 5 oct, 15:00 | 7,75 | 8.433.620 |
| 5 oct, 14:00 | 7,74 | 9.580.990 |
| 5 oct, 13:00 | 7,85 | 7.226.595 |
| 5 oct, 12:00 | 7,92 | 8.357.893 |
| 5 oct, 11:00 | 7,89 | 7.481.472 |
| 5 oct, 10:00 | 7,77 | 6.938.840 |
| 5 oct, 09:00 | 7,66 | 7.130.404 |
| 5 oct, 08:00 | 7,77 | 7.627.661 |
| 5 oct, 07:00 | 7,79 | 6.782.172 |
| 5 oct, 06:00 | 7,78 | 6.059.375 |
| 5 oct, 05:00 | 7,69 | 5.731.615 |
| 5 oct, 04:00 | 7,67 | 6.738.646 |
| 5 oct, 03:00 | 7,7 | 5.300.777 |
| 5 oct, 02:00 | 7,84 | 6.492.304 |
| 5 oct, 01:00 | 7,79 | 5.236.113 |
| 5 oct, 00:00 | 7,75 | 5.150.975 |
| 4 oct, 23:00 | 7,78 | 5.206.208 |
| 4 oct, 22:00 | 7,63 | 5.258.137 |
| 4 oct, 21:00 | 7,76 | 5.767.836 |
| 4 oct, 20:00 | 7,78 | 6.822.556 |
| 4 oct, 19:00 | 7,8 | 7.346.550 |
| 4 oct, 18:00 | 7,82 | 8.117.383 |
| 4 oct, 17:00 | 7,81 | 10.393.487 |
| 4 oct, 16:00 | 7,77 | 9.473.856 |
| 4 oct, 15:00 | 7,57 | 9.947.274 |
| 4 oct, 14:00 | 7,43 | 11.294.082 |
| 4 oct, 13:00 | 7,47 | 9.431.929 |
| 4 oct, 12:00 | 7,88 | 9.158.862 |
| 4 oct, 11:00 | 8,22 | 9.894.039 |
| 4 oct, 10:00 | 8,16 | 12.077.174 |
| 4 oct, 09:00 | 8,2 | 12.038.005 |
| 4 oct, 08:00 | 8,27 | 9.496.275 |
| 4 oct, 07:00 | 8,39 | 7.414.275 |
| 4 oct, 06:00 | 8,53 | 6.559.210 |
| 4 oct, 05:00 | 8,23 | 9.852.646 |
| 4 oct, 04:00 | 7,99 | 16.019.035 |
| 4 oct, 03:00 | 7,74 | 5.699.882 |
| 4 oct, 02:00 | 7,55 | 4.759.630 |
| 4 oct, 01:00 | 7,55 | 4.406.062 |
| 4 oct, 00:00 | 7,53 | 4.689.060 |
| 3 oct, 23:00 | 7,57 | 4.713.345 |
| 3 oct, 22:00 | 7,61 | 5.622.496 |
| 3 oct, 21:00 | 7,53 | 5.151.287 |
| 3 oct, 20:00 | 7,6 | 6.397.521 |
| 3 oct, 19:00 | 7,35 | 8.203.562 |
| 3 oct, 18:00 | 7,36 | 8.500.494 |
| 3 oct, 17:00 | 7,37 | 9.464.706 |
| 3 oct, 16:00 | 7,38 | 9.855.180 |
| 3 oct, 15:00 | 7,34 | 10.777.861 |
| 3 oct, 14:00 | 7,37 | 9.388.141 |
| 3 oct, 13:00 | 7,54 | 9.106.039 |
| 3 oct, 12:00 | 7,52 | 8.246.560 |
| 3 oct, 11:00 | 7,52 | 7.506.608 |
| 3 oct, 10:00 | 7,39 | 7.479.554 |
| 3 oct, 09:00 | 7,4 | 10.056.086 |
| 3 oct, 08:00 | 7,39 | 7.668.061 |
| 3 oct, 07:00 | 7,36 | 7.771.205 |
| 3 oct, 06:00 | 7,34 | 6.455.537 |
| 3 oct, 05:00 | 7,43 | 6.067.218 |
| 3 oct, 04:00 | 7,41 | 6.438.561 |
| 3 oct, 03:00 | 7,23 | 6.153.787 |
| 3 oct, 02:00 | 7,23 | 6.546.097 |
| 3 oct, 01:00 | 7,26 | 5.415.513 |
| 3 oct, 00:00 | 7,28 | 5.701.324 |
| 2 oct, 23:00 | 7,27 | 4.987.421 |
| 2 oct, 22:00 | 7,26 | 5.535.037 |
| 2 oct, 21:00 | 7,29 | 5.985.680 |
| 2 oct, 20:00 | 7,3 | 7.319.907 |
| 2 oct, 19:00 | 7,26 | 8.329.220 |
| 2 oct, 18:00 | 7,26 | 8.649.108 |
| 2 oct, 17:00 | 7,22 | 10.650.864 |
| 2 oct, 16:00 | 7,27 | 9.919.016 |
| 2 oct, 15:00 | 7,27 | 10.552.017 |
| 2 oct, 14:00 | 7,24 | 11.871.822 |
| 2 oct, 13:00 | 7,25 | 10.391.281 |
| 2 oct, 12:00 | 7,27 | 7.665.075 |
| 2 oct, 11:00 | 7,32 | 7.433.625 |
| 2 oct, 10:00 | 7,22 | 8.135.861 |
| 2 oct, 09:00 | 7,19 | 9.502.835 |
| 2 oct, 08:00 | 7,25 | 6.795.883 |
| 2 oct, 07:00 | 7,29 | 6.307.614 |
| 2 oct, 06:00 | 7,26 | 6.508.712 |
| 2 oct, 05:00 | 7,26 | 6.025.176 |
| 2 oct, 04:00 | 7,28 | 6.266.866 |
| 2 oct, 03:00 | 7,29 | 4.912.650 |
| 2 oct, 02:00 | 7,18 | 5.390.728 |
| 2 oct, 01:00 | 7,25 | 5.751.429 |
| 2 oct, 00:00 | 7,03 | 4.447.523 |
| 1 oct, 23:00 | 6,98 | 3.979.599 |
| 1 oct, 22:00 | 7,2 | 5.816.483 |
| 1 oct, 21:00 | 7,26 | 6.032.222 |
| 1 oct, 20:00 | 7,27 | 7.004.424 |
| 1 oct, 19:00 | 7,24 | 8.468.757 |
| 1 oct, 18:00 | 7,23 | 9.078.709 |
| 1 oct, 17:00 | 7,26 | 11.518.350 |
| 1 oct, 16:00 | 7,28 | 11.022.111 |
| 1 oct, 15:00 | 7,27 | 12.126.413 |
| 1 oct, 14:00 | 7,24 | 13.869.203 |
| 1 oct, 13:00 | 7,23 | 12.329.345 |
| 1 oct, 12:00 | 7,31 | 10.794.889 |
| 1 oct, 11:00 | 7,32 | 9.929.745 |
| 1 oct, 10:00 | 7,31 | 7.999.734 |
| 1 oct, 09:00 | 7,35 | 7.806.751 |
| 1 oct, 08:00 | 7,27 | 8.321.786 |
| 1 oct, 07:00 | 7,35 | 7.549.609 |
| 1 oct, 06:00 | 7,39 | 6.679.508 |
| 1 oct, 05:00 | 7,34 | 5.628.522 |
| 1 oct, 04:00 | 7,35 | 7.900.690 |
| 1 oct, 03:00 | 7,46 | 6.055.291 |
| 1 oct, 02:00 | 7,44 | 5.434.322 |
| 1 oct, 01:00 | 7,45 | 4.852.627 |
| 1 oct, 00:00 | 7,45 | 5.078.101 |
| 30 sept, 23:00 | 7,46 | 5.394.375 |
| 30 sept, 22:00 | 7,45 | 4.754.397 |
| 30 sept, 21:00 | 7,47 | 6.879.191 |
| 30 sept, 20:00 | 7,47 | 7.039.415 |
| 30 sept, 19:00 | 7,52 | 7.019.121 |
| 30 sept, 18:00 | 7,38 | 7.783.466 |
| 30 sept, 17:00 | 7,43 | 9.052.245 |
| 30 sept, 16:00 | 7,46 | 11.844.869 |
| 30 sept, 15:00 | 7,34 | 10.908.891 |
| 30 sept, 14:00 | 7,28 | 11.662.190 |
| 30 sept, 13:00 | 7,41 | 10.664.634 |
| 30 sept, 12:00 | 7,56 | 11.376.247 |
| 30 sept, 11:00 | 7,58 | 9.530.738 |
| 30 sept, 10:00 | 7,76 | 9.876.984 |
| 30 sept, 09:00 | 7,83 | 6.796.725 |
| 30 sept, 08:00 | 7,92 | 5.341.033 |
| 30 sept, 07:00 | 8,15 | 5.932.996 |
| 30 sept, 06:00 | 8,2 | 7.012.597 |
| 30 sept, 05:00 | 8,23 | 7.035.526 |
| 30 sept, 04:00 | 8,27 | 6.808.196 |
| 30 sept, 03:00 | 8,26 | 6.019.863 |
| 30 sept, 02:00 | 8,4 | 5.096.497 |
| 30 sept, 01:00 | 8,52 | 4.664.776 |
| 30 sept, 00:00 | 8,45 | 4.371.590 |
| 29 sept, 23:00 | 8,47 | 4.500.239 |
| 29 sept, 22:00 | 8,54 | 5.187.518 |
| 29 sept, 21:00 | 8,61 | 10.604.504 |
| 29 sept, 20:00 | 8,06 | 5.403.358 |
| 29 sept, 19:00 | 7,97 | 6.996.090 |
| 29 sept, 18:00 | 7,83 | 7.023.703 |
| 29 sept, 17:00 | 7,83 | 9.084.638 |
| 29 sept, 16:00 | 7,82 | 7.161.514 |
| 29 sept, 15:00 | 7,81 | 10.443.777 |
| 29 sept, 14:00 | 7,82 | 10.394.475 |
| 29 sept, 13:00 | 7,74 | 9.384.699 |
| 29 sept, 12:00 | 7,74 | 8.726.422 |
| 29 sept, 11:00 | 7,72 | 7.534.186 |
| 29 sept, 10:00 | 7,72 | 6.506.169 |
| 29 sept, 09:00 | 7,83 | 5.944.676 |
| 29 sept, 08:00 | 7,82 | 6.751.246 |
| 29 sept, 07:00 | 7,84 | 4.635.116 |
| 29 sept, 06:00 | 7,74 | 3.901.299 |
| 29 sept, 05:00 | 7,7 | 3.795.681 |
| 29 sept, 04:00 | 7,6 | 4.461.722 |
| 29 sept, 03:00 | 7,53 | 3.677.665 |
| 29 sept, 02:00 | 7,72 | 4.707.476 |
| 29 sept, 01:00 | 7,63 | 4.092.800 |
| 29 sept, 00:00 | 7,44 | 3.152.551 |
| 28 sept, 23:00 | 7,58 | 4.930.663 |
| 28 sept, 22:00 | 7,72 | 4.674.100 |
| 28 sept, 21:00 | 7,54 | 4.239.522 |
| 28 sept, 20:00 | 7,64 | 4.699.078 |
| 28 sept, 19:00 | 7,64 | 5.087.497 |
| 28 sept, 18:00 | 7,59 | 6.696.105 |
| 28 sept, 17:00 | 7,37 | 7.423.860 |
| 28 sept, 16:00 | 7,03 | 7.302.387 |
| 28 sept, 15:00 | 6,85 | 7.729.417 |
| 28 sept, 14:00 | 6,75 | 7.063.661 |
| 28 sept, 13:00 | 6,79 | 7.304.558 |
| 28 sept, 12:00 | 6,85 | 6.770.516 |
| 28 sept, 11:00 | 6,83 | 6.651.897 |
| 28 sept, 10:00 | 6,87 | 6.339.486 |
| 28 sept, 09:00 | 6,86 | 5.736.206 |
| 28 sept, 08:00 | 6,84 | 5.304.763 |
| 28 sept, 07:00 | 6,84 | 4.173.509 |
| 28 sept, 06:00 | 6,87 | 3.726.991 |
| 28 sept, 05:00 | 6,89 | 3.110.199 |
| 28 sept, 04:00 | 6,82 | 3.166.480 |
| 28 sept, 03:00 | 6,84 | 3.927.771 |
| 28 sept, 02:00 | 6,69 | 3.397.746 |
| 28 sept, 01:00 | 6,63 | 1.553.861 |
| 28 sept, 00:00 | 6,55 | 3.282.302 |
| 27 sept, 23:00 | 6,58 | 3.216.547 |
| 27 sept, 22:00 | 6,45 | 3.698.903 |
| 27 sept, 21:00 | 6,42 | 4.774.184 |
| 27 sept, 20:00 | 6,43 | 5.455.697 |
| 27 sept, 19:00 | 6,41 | 6.845.077 |
| 27 sept, 18:00 | 6,37 | 7.391.634 |
| 27 sept, 17:00 | 6,34 | 9.587.122 |
| 27 sept, 16:00 | 6,36 | 6.366.772 |
| 27 sept, 15:00 | 6,4 | 8.096.722 |
| 27 sept, 14:00 | 6,47 | 8.441.232 |
| 27 sept, 13:00 | 6,49 | 8.719.830 |
| 27 sept, 12:00 | 6,5 | 7.606.597 |
| 27 sept, 11:00 | 6,55 | 6.080.415 |
| 27 sept, 10:00 | 6,48 | 6.545.903 |
| 27 sept, 09:00 | 6,45 | 8.317.434 |
| 27 sept, 08:00 | 6,54 | 6.227.541 |
| 27 sept, 07:00 | 6,68 | 6.862.545 |
| 27 sept, 06:00 | 6,75 | 6.007.042 |
| 27 sept, 05:00 | 6,77 | 6.026.500 |
| 27 sept, 04:00 | 6,7 | 5.213.294 |
| 27 sept, 03:00 | 6,84 | 5.158.668 |
| 27 sept, 02:00 | 6,86 | 4.333.928 |
| 27 sept, 01:00 | 6,86 | 4.206.216 |
| 27 sept, 00:00 | 6,88 | 4.666.756 |
| 26 sept, 23:00 | 7,13 | 5.067.491 |
| 26 sept, 22:00 | 7,07 | 5.483.500 |
| 26 sept, 21:00 | 7,07 | 4.279.966 |
| 26 sept, 20:00 | 7,02 | 4.702.983 |
| 26 sept, 19:00 | 6,83 | 5.284.998 |
| 26 sept, 18:00 | 6,85 | 6.098.481 |
| 26 sept, 17:00 | 6,87 | 7.133.446 |
| 26 sept, 16:00 | 6,86 | 8.454.159 |
| 26 sept, 15:00 | 6,91 | 11.070.538 |
| 26 sept, 14:00 | 6,87 | 11.216.744 |
| 26 sept, 13:00 | 6,88 | 7.985.539 |
| 26 sept, 12:00 | 6,95 | 7.418.217 |
| 26 sept, 11:00 | 7,03 | 8.875.340 |
| 26 sept, 10:00 | 7,32 | 6.962.022 |
| 26 sept, 09:00 | 7,3 | 6.745.420 |
| 26 sept, 08:00 | 7,53 | 5.591.621 |
| 26 sept, 07:00 | 7,55 | 5.985.692 |
| 26 sept, 06:00 | 7,45 | 4.547.746 |
| 26 sept, 05:00 | 7,47 | 5.769.952 |
| 26 sept, 04:00 | 7,56 | 4.920.629 |
| 26 sept, 03:00 | 7,39 | 5.146.007 |
| 26 sept, 02:00 | 7,36 | 5.225.706 |
| 26 sept, 01:00 | 7,54 | 4.207.203 |
| 26 sept, 00:00 | 7,64 | 4.456.179 |
| 25 sept, 23:00 | 7,79 | 5.393.744 |
| 25 sept, 22:00 | 7,75 | 5.798.558 |
| 25 sept, 21:00 | 7,73 | 5.052.595 |
| 25 sept, 20:00 | 7,74 | 5.620.332 |
| 25 sept, 19:00 | 7,77 | 6.792.276 |
| 25 sept, 18:00 | 7,51 | 9.385.536 |
| 25 sept, 17:00 | 7,64 | 9.378.732 |
| 25 sept, 16:00 | 7,64 | 9.003.491 |
| 25 sept, 15:00 | 7,8 | 8.057.374 |
| 25 sept, 14:00 | 7,88 | 8.658.216 |
| 25 sept, 13:00 | 7,91 | 8.024.979 |
| 25 sept, 12:00 | 7,97 | 7.895.792 |
| 25 sept, 11:00 | 8,17 | 7.556.074 |
| 25 sept, 10:00 | 8,19 | 8.251.433 |
| 25 sept, 09:00 | 8,21 | 8.653.161 |
| 25 sept, 08:00 | 8,33 | 6.055.478 |
| 25 sept, 07:00 | 8,33 | 5.986.477 |
| 25 sept, 06:00 | 8,34 | 7.003.465 |
| 25 sept, 05:00 | 8,43 | 5.957.424 |
| 25 sept, 04:00 | 8,45 | 5.187.777 |
| 25 sept, 03:00 | 8,49 | 4.840.279 |
| 25 sept, 02:00 | 8,51 | 4.833.245 |
| 25 sept, 01:00 | 8,52 | 5.170.337 |
| 25 sept, 00:00 | 8,47 | 4.712.641 |
| 24 sept, 23:00 | 8,41 | 4.846.909 |
| 24 sept, 22:00 | 8,38 | 5.716.050 |
| 24 sept, 21:00 | 8,4 | 6.160.828 |
| 24 sept, 20:00 | 8,36 | 6.757.854 |
| 24 sept, 19:00 | 8,39 | 7.769.664 |
| 24 sept, 18:00 | 8,35 | 8.825.349 |
| 24 sept, 17:00 | 8,33 | 11.198.926 |
| 24 sept, 16:00 | 8,28 | 12.484.484 |
| 24 sept, 15:00 | 8,25 | 10.327.750 |
| 24 sept, 14:00 | 8,27 | 11.746.435 |
| 24 sept, 13:00 | 8,27 | 10.099.481 |
| 24 sept, 12:00 | 8,29 | 9.404.620 |
| 24 sept, 11:00 | 8,28 | 8.026.826 |
| 24 sept, 10:00 | 8,26 | 7.779.780 |
| 24 sept, 09:00 | 8,3 | 6.412.937 |
| 24 sept, 08:00 | 8,4 | 6.600.839 |
| 24 sept, 07:00 | 8,36 | 6.214.485 |
| 24 sept, 06:00 | 8,48 | 6.961.565 |
| 24 sept, 05:00 | 8,63 | 6.108.241 |
| 24 sept, 04:00 | 8,36 | 5.710.073 |
| 24 sept, 03:00 | 8,32 | 5.258.329 |
| 24 sept, 02:00 | 8,37 | 6.079.050 |
| 24 sept, 01:00 | 8,4 | 5.407.537 |
| 24 sept, 00:00 | 8,4 | 4.630.347 |
| 23 sept, 23:00 | 8,21 | 5.541.272 |
| 23 sept, 22:00 | 8,35 | 5.377.464 |
| 23 sept, 21:00 | 8,3 | 5.893.857 |
| 23 sept, 20:00 | 8,06 | 4.689.032 |
| 23 sept, 19:00 | 8,07 | 5.031.616 |
| 23 sept, 18:00 | 8,1 | 10.675.551 |
| 23 sept, 17:00 | 8,21 | 10.549.550 |
| 23 sept, 16:00 | 8,27 | 10.735.196 |
| 23 sept, 15:00 | 8,18 | 12.076.512 |
| 23 sept, 14:00 | 8,24 | 9.618.374 |
| 23 sept, 13:00 | 8,28 | 8.941.344 |
| 23 sept, 12:00 | 8,26 | 8.024.426 |
| 23 sept, 11:00 | 8,31 | 6.760.086 |
| 23 sept, 10:00 | 8,3 | 6.534.103 |
| 23 sept, 09:00 | 8,24 | 6.693.475 |
| 23 sept, 08:00 | 8,28 | 6.180.341 |
| 23 sept, 07:00 | 8,33 | 6.288.812 |
| 23 sept, 06:00 | 8,35 | 5.645.711 |
| 23 sept, 05:00 | 8,3 | 5.189.937 |
| 23 sept, 04:00 | 8,36 | 5.128.049 |
| 23 sept, 03:00 | 8,49 | 5.671.388 |
| 23 sept, 02:00 | 8,6 | 5.100.975 |
| 23 sept, 01:00 | 8,58 | 4.074.756 |
| 23 sept, 00:00 | 8,63 | 5.121.925 |
| 22 sept, 23:00 | 8,5 | 5.088.888 |
| 22 sept, 22:00 | 8,45 | 4.381.877 |
| 22 sept, 21:00 | 8,43 | 6.705.231 |
| 22 sept, 20:00 | 8,33 | 7.151.567 |
| 22 sept, 19:00 | 8,3 | 7.971.137 |
| 22 sept, 18:00 | 7,99 | 15.204.099 |
| 22 sept, 17:00 | 7,68 | 9.287.161 |
| 22 sept, 16:00 | 7,61 | 7.463.615 |
| 22 sept, 15:00 | 7,67 | 8.378.283 |
| 22 sept, 14:00 | 7,6 | 10.667.690 |
| 22 sept, 13:00 | 7,55 | 8.586.943 |
| 22 sept, 12:00 | 7,62 | 8.842.962 |
| 22 sept, 11:00 | 7,57 | 7.778.127 |
| 22 sept, 10:00 | 7,66 | 7.481.026 |
| 22 sept, 09:00 | 7,7 | 5.591.573 |
| 22 sept, 08:00 | 7,89 | 8.431.478 |
| 22 sept, 07:00 | 8,21 | 8.016.272 |
| 22 sept, 06:00 | 8,45 | 5.566.696 |
| 22 sept, 05:00 | 8,44 | 6.341.300 |
| 22 sept, 04:00 | 8,42 | 5.612.938 |
| 22 sept, 03:00 | 8,43 | 5.601.150 |
| 22 sept, 02:00 | 8,48 | 4.039.855 |
| 22 sept, 01:00 | 8,59 | 5.255.824 |
| 22 sept, 00:00 | 8,56 | 4.538.801 |
| 21 sept, 23:00 | 8,43 | 4.608.574 |
| 21 sept, 22:00 | 8,68 | 5.594.169 |
| 21 sept, 21:00 | 8,67 | 6.305.833 |
| 21 sept, 20:00 | 8,44 | 5.962.258 |
| 21 sept, 19:00 | 8,55 | 7.819.946 |
| 21 sept, 18:00 | 8,5 | 7.675.820 |
| 21 sept, 17:00 | 8,45 | 8.609.620 |
| 21 sept, 16:00 | 8,64 | 11.928.622 |
| 21 sept, 15:00 | 8,55 | 10.392.072 |
| 21 sept, 14:00 | 8,55 | 10.889.481 |
| 21 sept, 13:00 | 8,54 | 10.201.370 |
| 21 sept, 12:00 | 8,36 | 9.750.509 |
| 21 sept, 11:00 | 8,3 | 8.954.719 |
| 21 sept, 10:00 | 8,75 | 8.824.507 |
| 21 sept, 09:00 | 9,27 | 8.634.611 |
| 21 sept, 08:00 | 9,65 | 8.883.452 |
| 21 sept, 07:00 | 9,8 | 7.481.872 |
| 21 sept, 06:00 | 9,82 | 6.861.384 |
| 21 sept, 05:00 | 9,81 | 6.474.909 |
| 21 sept, 04:00 | 9,83 | 5.304.730 |
| 21 sept, 03:00 | 9,83 | 5.233.824 |
| 21 sept, 02:00 | 9,8 | 5.761.165 |
| 21 sept, 01:00 | 9,78 | 5.546.871 |
| 21 sept, 00:00 | 9,79 | 4.784.656 |
| 20 sept, 23:00 | 9,83 | 5.840.591 |
| 20 sept, 22:00 | 9,65 | 5.768.945 |
| 20 sept, 21:00 | 9,46 | 6.547.002 |
| 20 sept, 20:00 | 9,33 | 7.652.912 |
| 20 sept, 19:00 | 9,29 | 7.559.476 |
| 20 sept, 18:00 | 9,18 | 9.189.510 |
| 20 sept, 17:00 | 9,35 | 10.685.142 |
| 20 sept, 16:00 | 9,47 | 10.571.193 |
| 20 sept, 15:00 | 9,66 | 12.164.660 |
| 20 sept, 14:00 | 9,7 | 13.228.610 |
| 20 sept, 13:00 | 9,64 | 12.646.186 |
| 20 sept, 12:00 | 9,78 | 10.645.017 |
| 20 sept, 11:00 | 9,93 | 8.807.859 |
| 20 sept, 10:00 | 10,1 | 8.526.113 |
| 20 sept, 09:00 | 10,3 | 9.351.052 |
| 20 sept, 08:00 | 10,3 | 9.045.643 |
| 20 sept, 07:00 | 10,3 | 8.620.179 |
| 20 sept, 06:00 | 10,2 | 8.528.514 |
| 20 sept, 05:00 | 10,1 | 7.231.774 |
| 20 sept, 04:00 | 9,87 | 7.082.512 |
| 20 sept, 03:00 | 9,96 | 6.900.803 |
| 20 sept, 02:00 | 9,93 | 6.042.850 |
| 20 sept, 01:00 | 9,8 | 5.867.133 |
| 20 sept, 00:00 | 9,86 | 6.349.403 |
| 19 sept, 23:00 | 9,96 | 4.738.120 |
| 19 sept, 22:00 | 9,99 | 6.010.650 |
| 19 sept, 21:00 | 9,43 | 6.771.218 |
| 19 sept, 20:00 | 9,34 | 7.410.389 |
| 19 sept, 19:00 | 9,27 | 9.219.252 |
| 19 sept, 18:00 | 8,85 | 7.877.008 |
| 19 sept, 17:00 | 8,87 | 9.024.020 |
| 19 sept, 16:00 | 8,96 | 9.890.672 |
| 19 sept, 15:00 | 9,42 | 11.012.839 |
| 19 sept, 14:00 | 9,51 | 10.456.206 |
| 19 sept, 13:00 | 9,67 | 9.553.656 |
| 19 sept, 12:00 | 9,77 | 11.121.478 |
| 19 sept, 11:00 | 9,8 | 9.662.334 |
| 19 sept, 10:00 | 9,98 | 17.885.679 |
| 19 sept, 09:00 | 9,54 | 7.857.858 |
| 19 sept, 08:00 | 9,54 | 7.047.739 |
| 19 sept, 07:00 | 9,51 | 8.305.279 |
| 19 sept, 06:00 | 9,67 | 7.769.987 |
| 19 sept, 05:00 | 9,7 | 6.706.495 |
| 19 sept, 04:00 | 9,7 | 6.476.076 |
| 19 sept, 03:00 | 9,61 | 6.215.927 |
| 19 sept, 02:00 | 9,51 | 6.154.108 |
| 19 sept, 01:00 | 9,36 | 6.875.053 |
| 19 sept, 00:00 | 9,28 | 6.474.472 |
| 18 sept, 23:00 | 8,86 | 6.726.117 |
| 18 sept, 22:00 | 8,77 | 5.730.562 |
| 18 sept, 21:00 | 8,72 | 6.125.833 |
| 18 sept, 20:00 | 8,59 | 7.038.786 |
| 18 sept, 19:00 | 8,63 | 7.055.232 |
| 18 sept, 18:00 | 8,55 | 7.802.096 |
| 18 sept, 17:00 | 8,39 | 8.540.515 |
| 18 sept, 16:00 | 8,39 | 8.327.789 |
| 18 sept, 15:00 | 8,65 | 9.559.062 |
| 18 sept, 14:00 | 8,69 | 9.854.901 |
| 18 sept, 13:00 | 8,73 | 8.216.651 |
| 18 sept, 12:00 | 8,8 | 7.830.475 |
| 18 sept, 11:00 | 8,81 | 7.523.889 |
| 18 sept, 10:00 | 9,01 | 7.214.325 |
| 18 sept, 09:00 | 9,35 | 7.114.243 |
| 18 sept, 08:00 | 9,38 | 6.063.830 |
| 18 sept, 07:00 | 9,41 | 5.791.576 |
| 18 sept, 06:00 | 9,56 | 5.853.132 |
| 18 sept, 05:00 | 9,56 | 4.710.347 |
| 18 sept, 04:00 | 9,5 | 4.833.892 |
| 18 sept, 03:00 | 9,6 | 4.899.481 |
| 18 sept, 02:00 | 9,49 | 4.832.628 |
| 18 sept, 01:00 | 9,43 | 4.600.005 |
| 18 sept, 00:00 | 9,48 | 4.577.238 |
| 17 sept, 23:00 | 9,11 | 3.572.467 |
| 17 sept, 22:00 | 9,08 | 5.906.936 |
| 17 sept, 21:00 | 9,36 | 6.049.133 |
| 17 sept, 20:00 | 9,12 | 6.714.445 |
| 17 sept, 19:00 | 8,73 | 12.204.590 |
| 17 sept, 18:00 | 8,32 | 7.465.823 |
| 17 sept, 17:00 | 8,38 | 8.812.970 |
| 17 sept, 16:00 | 8,14 | 9.564.970 |
| 17 sept, 15:00 | 7,86 | 10.274.886 |
| 17 sept, 14:00 | 7,86 | 16.870.007 |
| 17 sept, 13:00 | 7,51 | 7.736.299 |
| 17 sept, 12:00 | 7,52 | 7.495.901 |
| 17 sept, 11:00 | 7,57 | 7.997.591 |
| 17 sept, 10:00 | 7,47 | 6.683.699 |
| 17 sept, 09:00 | 7,51 | 5.162.792 |
| 17 sept, 08:00 | 7,5 | 5.844.431 |
| 17 sept, 07:00 | 7,54 | 5.702.506 |
| 17 sept, 06:00 | 7,56 | 5.095.189 |
| 17 sept, 05:00 | 7,55 | 4.760.884 |
| 17 sept, 04:00 | 7,59 | 5.443.896 |
| 17 sept, 03:00 | 7,53 | 4.149.147 |
| 17 sept, 02:00 | 7,53 | 3.860.060 |
| 17 sept, 01:00 | 7,6 | 3.988.141 |
| 17 sept, 00:00 | 7,62 | 4.005.839 |
| 16 sept, 23:00 | 7,55 | 5.114.593 |
| 16 sept, 22:00 | 7,71 | 4.868.302 |
| 16 sept, 21:00 | 7,77 | 6.061.727 |
| 16 sept, 20:00 | 7,73 | 5.737.845 |
| 16 sept, 19:00 | 7,62 | 5.692.993 |
| 16 sept, 18:00 | 7,66 | 6.704.307 |
| 16 sept, 17:00 | 7,47 | 8.354.321 |
| 16 sept, 16:00 | 7,4 | 8.527.761 |
| 16 sept, 15:00 | 7,39 | 8.888.937 |
| 16 sept, 14:00 | 7,34 | 8.250.265 |
| 16 sept, 13:00 | 7,36 | 8.088.065 |
| 16 sept, 12:00 | 7,46 | 6.764.129 |
| 16 sept, 11:00 | 7,51 | 7.475.475 |
| 16 sept, 10:00 | 7,52 | 5.383.242 |
| 16 sept, 09:00 | 7,73 | 7.082.976 |
| 16 sept, 08:00 | 7,95 | 5.706.637 |
| 16 sept, 07:00 | 8,21 | 6.281.899 |
| 16 sept, 06:00 | 8,24 | 6.266.376 |
| 16 sept, 05:00 | 8,3 | 5.526.451 |
| 16 sept, 04:00 | 8,38 | 4.867.429 |
| 16 sept, 03:00 | 8,45 | 6.220.382 |
| 16 sept, 02:00 | 8,35 | 5.171.353 |
| 16 sept, 01:00 | 8,32 | 4.778.709 |
| 16 sept, 00:00 | 8,44 | 4.713.097 |
| 15 sept, 23:00 | 8,49 | 4.651.496 |
| 15 sept, 22:00 | 8,58 | 4.628.487 |
| 15 sept, 21:00 | 8,53 | 5.704.623 |
| 15 sept, 20:00 | 8,58 | 6.891.756 |
| 15 sept, 19:00 | 8,52 | 9.589.770 |
| 15 sept, 18:00 | 8,4 | 8.239.249 |
| 15 sept, 17:00 | 8,36 | 9.882.520 |
| 15 sept, 16:00 | 8,29 | 9.682.094 |
| 15 sept, 15:00 | 8,35 | 8.901.969 |
| 15 sept, 14:00 | 8,57 | 8.846.895 |
| 15 sept, 13:00 | 8,62 | 8.261.029 |
| 15 sept, 12:00 | 8,63 | 8.250.802 |
| 15 sept, 11:00 | 8,5 | 7.555.378 |
| 15 sept, 10:00 | 9,12 | 8.396.462 |
| 15 sept, 09:00 | 9,31 | 6.772.820 |
| 15 sept, 08:00 | 9,43 | 7.711.052 |
| 15 sept, 07:00 | 9,46 | 5.893.587 |
| 15 sept, 06:00 | 9,55 | 5.350.176 |
| 15 sept, 05:00 | 9,49 | 6.195.909 |
| 15 sept, 04:00 | 9,59 | 5.299.557 |
| 15 sept, 03:00 | 9,58 | 4.916.998 |
| 15 sept, 02:00 | 9,42 | 6.178.432 |
| 15 sept, 01:00 | 9,44 | 5.836.714 |
| 15 sept, 00:00 | 9,7 | 5.760.354 |
| 14 sept, 23:00 | 11,1 | 9.284.745 |
| 14 sept, 22:00 | 12,1 | 8.359.911 |
| 14 sept, 21:00 | 12 | 9.707.171 |
| 14 sept, 20:00 | 11,4 | 9.325.888 |
| 14 sept, 19:00 | 9,91 | 12.432.299 |
| 14 sept, 18:00 | 9,41 | 9.114.758 |
| 14 sept, 17:00 | 9,42 | 8.862.244 |
| 14 sept, 16:00 | 9,38 | 10.269.702 |
| 14 sept, 15:00 | 9,34 | 9.244.262 |
| 14 sept, 14:00 | 9,28 | 8.664.813 |
| 14 sept, 13:00 | 9,35 | 8.365.878 |
| 14 sept, 12:00 | 9,33 | 8.408.721 |
| 14 sept, 11:00 | 8,9 | 6.976.966 |
| 14 sept, 10:00 | 9,24 | 6.712.549 |
| 14 sept, 09:00 | 9,61 | 6.217.587 |
| 14 sept, 08:00 | 9,76 | 5.563.373 |
| 14 sept, 07:00 | 9,8 | 5.322.798 |
| 14 sept, 06:00 | 9,85 | 5.008.911 |
| 14 sept, 05:00 | 9,79 | 5.422.728 |
| 14 sept, 04:00 | 9,66 | 5.297.188 |
| 14 sept, 03:00 | 9,4 | 4.985.751 |
| 14 sept, 02:00 | 9,34 | 4.573.186 |
| 14 sept, 01:00 | 9,21 | 8.668.461 |
| 14 sept, 00:00 | 9,38 | 4.001.325 |
| 13 sept, 23:00 | 9,37 | 4.860.784 |
| 13 sept, 22:00 | 8,85 | 5.113.159 |
| 13 sept, 21:00 | 8,86 | 5.236.980 |
| 13 sept, 20:00 | 8,8 | 5.305.590 |
| 13 sept, 19:00 | 8,21 | 5.441.449 |
| 13 sept, 18:00 | 7,94 | 6.434.785 |
| 13 sept, 17:00 | 7,9 | 6.487.270 |
| 13 sept, 16:00 | 7,9 | 6.490.627 |
| 13 sept, 15:00 | 7,88 | 8.303.999 |
| 13 sept, 14:00 | 7,87 | 6.975.114 |
| 13 sept, 13:00 | 7,84 | 6.198.250 |
| 13 sept, 12:00 | 7,85 | 5.282.111 |
| 13 sept, 11:00 | 7,94 | 5.453.766 |
| 13 sept, 10:00 | 8,29 | 5.777.393 |
| 13 sept, 09:00 | 8,47 | 4.680.083 |
| 13 sept, 08:00 | 8,74 | 5.474.490 |
| 13 sept, 07:00 | 8,74 | 4.449.024 |
| 13 sept, 06:00 | 8,84 | 3.860.452 |
| 13 sept, 05:00 | 8,83 | 3.780.980 |
| 13 sept, 04:00 | 8,91 | 3.937.765 |
| 13 sept, 03:00 | 9,41 | 3.999.660 |
| 13 sept, 02:00 | 9,6 | 3.593.507 |
| 13 sept, 01:00 | 9,27 | 3.742.292 |
| 13 sept, 00:00 | 8,71 | 3.317.324 |
| 12 sept, 23:00 | 8,34 | 3.437.016 |
| 12 sept, 22:00 | 8,06 | 3.203.953 |
| 12 sept, 21:00 | 7,83 | 4.111.378 |
| 12 sept, 20:00 | 7,79 | 3.655.125 |
| 12 sept, 19:00 | 7,8 | 4.361.049 |
| 12 sept, 18:00 | 7,79 | 4.922.936 |
| 12 sept, 17:00 | 7,75 | 5.400.449 |
| 12 sept, 16:00 | 7,67 | 5.235.734 |
| 12 sept, 15:00 | 7,51 | 4.911.960 |
| 12 sept, 14:00 | 7,56 | 5.395.879 |
| 12 sept, 13:00 | 7,66 | 4.950.624 |
| 12 sept, 12:00 | 7,7 | 3.825.002 |
| 12 sept, 11:00 | 7,65 | 4.334.817 |
| 12 sept, 10:00 | 7,7 | 3.296.621 |
| 12 sept, 09:00 | 7,69 | 3.703.355 |
| 12 sept, 08:00 | 7,64 | 3.457.557 |
| 12 sept, 07:00 | 7,69 | 3.521.821 |
| 12 sept, 06:00 | 7,81 | 3.146.400 |
| 12 sept, 05:00 | 7,78 | 3.257.803 |
| 12 sept, 04:00 | 7,76 | 2.873.908 |
| 12 sept, 03:00 | 7,55 | 2.615.358 |
| 12 sept, 02:00 | 7,66 | 2.650.628 |
| 12 sept, 01:00 | 7,8 | 2.457.663 |
| 12 sept, 00:00 | 7,87 | 2.511.089 |
| 11 sept, 23:00 | 7,84 | 2.682.595 |
| 11 sept, 22:00 | 7,7 | 2.707.172 |
| 11 sept, 21:00 | 7,7 | 2.295.502 |
| 11 sept, 20:00 | 7,73 | 3.028.324 |
| 11 sept, 19:00 | 7,71 | 3.172.895 |
| 11 sept, 18:00 | 7,66 | 3.600.480 |
| 11 sept, 17:00 | 7,49 | 3.563.326 |
| 11 sept, 16:00 | 7,4 | 4.200.478 |
| 11 sept, 15:00 | 7,28 | 4.162.075 |
| 11 sept, 14:00 | 7,63 | 3.453.478 |
| 11 sept, 13:00 | 8,17 | 3.807.022 |
| 11 sept, 12:00 | 8,44 | 3.518.011 |
| 11 sept, 11:00 | 8,46 | 3.356.523 |
| 11 sept, 10:00 | 8,53 | 2.855.451 |
| 11 sept, 09:00 | 8,54 | 2.912.870 |
| 11 sept, 08:00 | 8,69 | 2.589.337 |
| 11 sept, 07:00 | 8,72 | 2.689.392 |
| 11 sept, 06:00 | 8,8 | 2.491.173 |
| 11 sept, 05:00 | 8,84 | 2.216.554 |
| 11 sept, 04:00 | 8,79 | 2.609.559 |
| 11 sept, 03:00 | 8,51 | 2.441.701 |
| 11 sept, 02:00 | 8,37 | 1.356.425 |
| 11 sept, 01:00 | 8,33 | 2.432.436 |
| 11 sept, 00:00 | 8,18 | 2.544.059 |
| 10 sept, 23:00 | 7,89 | 2.240.120 |
| 10 sept, 22:00 | 7,91 | 2.122.094 |
| 10 sept, 21:00 | 8,35 | 2.911.129 |
| 10 sept, 20:00 | 8,68 | 2.857.134 |
| 10 sept, 19:00 | 8,75 | 3.260.137 |
| 10 sept, 18:00 | 8,98 | 3.702.428 |
| 10 sept, 17:00 | 9,37 | 3.789.551 |
| 10 sept, 16:00 | 9,35 | 4.033.118 |
| 10 sept, 15:00 | 9,03 | 4.613.288 |
| 10 sept, 14:00 | 8,85 | 3.730.282 |
| 10 sept, 13:00 | 8,78 | 2.910.831 |
| 10 sept, 12:00 | 8,65 | 2.559.553 |
| 10 sept, 11:00 | 8,02 | 3.114.474 |
| 10 sept, 10:00 | 7,81 | 2.230.288 |
| 10 sept, 09:00 | 7,85 | 2.121.437 |
| 10 sept, 08:00 | 7,82 | 2.201.566 |
| 10 sept, 07:00 | 7,84 | 1.866.927 |
| 10 sept, 06:00 | 7,76 | 1.852.462 |
| 10 sept, 05:00 | 7,73 | 2.013.482 |
| 10 sept, 04:00 | 7,34 | 1.837.405 |
| 10 sept, 03:00 | 6,94 | 1.602.845 |
| 10 sept, 02:00 | 6,93 | 1.735.644 |
| 10 sept, 01:00 | 6,89 | 1.692.006 |
| 10 sept, 00:00 | 6,92 | 1.869.965 |
| 9 sept, 23:00 | 6,83 | 1.760.815 |
| 9 sept, 22:00 | 6,75 | 1.714.672 |
| 9 sept, 21:00 | 6,83 | 1.657.304 |
| 9 sept, 20:00 | 6,82 | 1.905.047 |
| 9 sept, 19:00 | 6,85 | 1.817.726 |
| 9 sept, 18:00 | 6,8 | 1.928.806 |
| 9 sept, 17:00 | 6,78 | 2.524.536 |
| 9 sept, 16:00 | 6,75 | 2.648.126 |
| 9 sept, 15:00 | 6,78 | 2.476.732 |
| 9 sept, 14:00 | 6,9 | 2.998.695 |
| 9 sept, 13:00 | 6,8 | 2.581.937 |
| 9 sept, 12:00 | 6,74 | 2.027.356 |
| 9 sept, 11:00 | 6,74 | 2.013.808 |
| 9 sept, 10:00 | 6,75 | 1.484.304 |
| 9 sept, 09:00 | 6,83 | 1.631.758 |
| 9 sept, 08:00 | 7,12 | 1.644.406 |
| 9 sept, 07:00 | 7,46 | 1.457.836 |
| 9 sept, 06:00 | 8,16 | 1.568.973 |
| 9 sept, 05:00 | 8,36 | 1.536.117 |
| 9 sept, 04:00 | 8,21 | 1.754.634 |
| 9 sept, 03:00 | 7,92 | 1.198.996 |
| 9 sept, 02:00 | 7,86 | 1.292.582 |
| 9 sept, 01:00 | 7,51 | 1.133.325 |
| 9 sept, 00:00 | 7,54 | 961.810 |
| 8 sept, 23:00 | 7,74 | 1.028.401 |
| 8 sept, 22:00 | 7,77 | 1.077.157 |
| 8 sept, 21:00 | 7,78 | 1.058.071 |
| 8 sept, 20:00 | 7,8 | 1.121.890 |
| 8 sept, 19:00 | 7,81 | 1.406.999 |
| 8 sept, 18:00 | 7,31 | 1.563.249 |
| 8 sept, 17:00 | 6,89 | 1.708.652 |
| 8 sept, 16:00 | 6,8 | 1.557.615 |
| 8 sept, 15:00 | 6,85 | 1.664.255 |
| 8 sept, 14:00 | 6,87 | 1.413.853 |
| 8 sept, 13:00 | 6,87 | 1.076.804 |
| 8 sept, 12:00 | 6,35 | 1.068.900 |
| 8 sept, 11:00 | 5,94 | 818.500 |
| 8 sept, 10:00 | 5,92 | 877.153 |
| 8 sept, 09:00 | 5,94 | 708.068 |
| 8 sept, 08:00 | 5,89 | 751.140 |
| 8 sept, 07:00 | 5,89 | 554.166 |
| 8 sept, 06:00 | 5,9 | 567.078 |
| 8 sept, 05:00 | 5,9 | 540.634 |
| 8 sept, 04:00 | 5,9 | 494.733 |
| 8 sept, 03:00 | 5,95 | 441.656 |
| 8 sept, 02:00 | 5,88 | 458.786 |
| 8 sept, 01:00 | 5,93 | 438.172 |
| 8 sept, 00:00 | 5,86 | 343.883 |
| 7 sept, 23:00 | 5,79 | 319.074 |
| 7 sept, 22:00 | 5,55 | 323.956 |
| 7 sept, 21:00 | 5,59 | 400.442 |
| 7 sept, 20:00 | 5,03 | 402.789 |
| 7 sept, 19:00 | 4,94 | 388.442 |
| 7 sept, 18:00 | 4,9 | 367.121 |
| 7 sept, 17:00 | 4,88 | 398.562 |
| 7 sept, 16:00 | 4,7 | 364.638 |
| 7 sept, 15:00 | 4,53 | 458.231 |
| 7 sept, 14:00 | 4,67 | 336.795 |
| 7 sept, 13:00 | 4,72 | 310.861 |
| 7 sept, 12:00 | 4,81 | 312.321 |
| 7 sept, 11:00 | 4,84 | 270.096 |
| 7 sept, 10:00 | 4,81 | 256.028 |
| 7 sept, 09:00 | 4,84 | 275.844 |
| 7 sept, 08:00 | 4,86 | 215.918 |
| 7 sept, 07:00 | 4,85 | 225.441 |
| 7 sept, 06:00 | 4,86 | 183.255 |
| 7 sept, 05:00 | 4,88 | 195.052 |
| 7 sept, 04:00 | 4,88 | 180.101 |
| 7 sept, 03:00 | 5,17 | 175.099 |
| 7 sept, 02:00 | 5,37 | 190.369 |
| 7 sept, 01:00 | 5,37 | 162.896 |
| 7 sept, 00:00 | 5,17 | 178.148 |
| 6 sept, 23:00 | 4,85 | 121.926 |
| 6 sept, 22:00 | 4,79 | 124.053 |
| 6 sept, 21:00 | 4,85 | 128.110 |
| 6 sept, 20:00 | 4,68 | 101.325 |
| 6 sept, 19:00 | 4,88 | 122.950 |
| 6 sept, 18:00 | 4,67 | 133.766 |
| 6 sept, 17:00 | 4,8 | 108.866 |
| 6 sept, 16:00 | 5,23 | 124.042 |
Pares de intercambio
1520 pares actuales · Los 120 pares con más volumen de 1520
