Liga
Volumen por hora
73,312
Capitalización
531,063
Orbe de joyero perfecto / Orbe de caos3Orbe de caos0.0%Valores por hora de 6 días
3 sep, 09:009 sep, 08:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe de caos) | Volumen |
|---|---|---|
| 9 sep, 08:00 | 3 | 1,229 |
| 9 sep, 01:00 | 2.5 | 495 |
| 8 sep, 23:00 | 3 | 297 |
| 8 sep, 12:00 | 5 | 205 |
| 7 sep, 17:00 | 7 | 718 |
| 7 sep, 15:00 | 7 | 525 |
| 3 sep, 10:00 | 3 | 114 |
| 3 sep, 09:00 | 3 | 522 |
| 31 ago, 13:00 | 10 | 511 |
| 31 ago, 08:00 | 5 | 436 |
| 31 ago, 06:00 | 11 | 1,881 |
| 31 ago, 02:00 | 16 | 630 |
| 30 ago, 21:00 | 16 | 541 |
| 30 ago, 19:00 | 16 | 377 |
| 30 ago, 04:00 | 4 | 583 |
| 30 ago, 02:00 | 12 | 314 |
| 30 ago, 01:00 | 11 | 227 |
| 29 ago, 22:00 | 11 | 246 |
| 29 ago, 19:00 | 4 | 321 |
| 29 ago, 18:00 | 11 | 323 |
| 29 ago, 15:00 | 11 | 860 |
| 29 ago, 14:00 | 11 | 312 |
| 29 ago, 13:00 | 11 | 239 |
| 29 ago, 11:00 | 11 | 371 |
| 29 ago, 08:00 | 13 | 299 |
| 29 ago, 07:00 | 13 | 770 |
| 29 ago, 05:00 | 13 | 350 |
| 28 ago, 18:00 | 16 | 2,446 |
| 28 ago, 11:00 | 3 | 207 |
| 28 ago, 06:00 | 13 | 676 |
| 28 ago, 00:00 | 4.44 | 2,070 |
| 27 ago, 21:00 | 15 | 1,035 |
| 27 ago, 20:00 | 14 | 772 |
| 27 ago, 19:00 | 14 | 766 |
| 27 ago, 13:00 | 12 | 736 |
| 27 ago, 11:00 | 8 | 1,202 |
| 27 ago, 00:00 | 15 | 1,067 |
| 26 ago, 22:00 | 11 | 689 |
| 26 ago, 21:00 | 5 | 626 |
| 26 ago, 19:00 | 10 | 684 |
| 26 ago, 12:00 | 5 | 555 |
| 26 ago, 04:00 | 7 | 552 |
| 26 ago, 02:00 | 9 | 632 |
| 25 ago, 23:00 | 7 | 593 |
| 25 ago, 21:00 | 10 | 711 |
| 25 ago, 20:00 | 10 | 621 |
| 25 ago, 19:00 | 9 | 629 |
| 25 ago, 18:00 | 8.5 | 1,001 |
| 25 ago, 16:00 | 8 | 1,210 |
| 25 ago, 15:00 | 10 | 622 |
| 25 ago, 14:00 | 10 | 600 |
| 25 ago, 13:00 | 10 | 1,434 |
| 25 ago, 12:00 | 10 | 623 |
| 25 ago, 11:00 | 6 | 524 |
| 25 ago, 10:00 | 10 | 596 |
| 25 ago, 08:00 | 11 | 617 |
| 25 ago, 07:00 | 9 | 517 |
| 25 ago, 03:00 | 7 | 493 |
| 25 ago, 02:00 | 9 | 1,119 |
| 25 ago, 01:00 | 7 | 500 |
| 24 ago, 23:00 | 7 | 489 |
| 24 ago, 20:00 | 9 | 559 |
| 24 ago, 19:00 | 9 | 541 |
| 24 ago, 18:00 | 8 | 1,116 |
| 24 ago, 17:00 | 8.8 | 2,652 |
| 24 ago, 15:00 | 9 | 1,109 |
| 24 ago, 14:00 | 9.5 | 1,288 |
| 24 ago, 12:00 | 9 | 601 |
| 24 ago, 09:00 | 14 | 948 |
| 24 ago, 08:00 | 9 | 1,071 |
| 24 ago, 06:00 | 8 | 456 |
| 24 ago, 05:00 | 9.5 | 1,047 |
| 24 ago, 04:00 | 9.5 | 1,256 |
| 23 ago, 23:00 | 9 | 596 |
| 23 ago, 22:00 | 9 | 582 |
| 23 ago, 20:00 | 9 | 606 |
| 23 ago, 18:00 | 14 | 965 |
| 23 ago, 13:00 | 9 | 557 |
| 23 ago, 11:00 | 15 | 864 |
| 23 ago, 10:00 | 15 | 873 |
| 23 ago, 06:00 | 9 | 584 |
| 22 ago, 20:00 | 9 | 618 |
| 22 ago, 18:00 | 14.7 | 2,713 |
| 22 ago, 17:00 | 14 | 845 |
| 22 ago, 16:00 | 14 | 2,348 |
| 22 ago, 15:00 | 14 | 808 |
| 22 ago, 13:00 | 14 | 2,457 |
| 22 ago, 12:00 | 14 | 769 |
| 22 ago, 09:00 | 15 | 888 |
| 22 ago, 07:00 | 17.5 | 1,890 |
| 22 ago, 00:00 | 10 | 573 |
| 21 ago, 16:00 | 10 | 570 |
| 21 ago, 12:00 | 20 | 1,156 |
| 21 ago, 11:00 | 15 | 1,038 |
| 21 ago, 10:00 | 15 | 939 |
| 21 ago, 08:00 | 20 | 1,102 |
| 20 ago, 22:00 | 10 | 1,209 |
| 20 ago, 16:00 | 11 | 2,525 |
| 20 ago, 12:00 | 14 | 867 |
| 20 ago, 07:00 | 11 | 776 |
| 19 ago, 18:00 | 12 | 1,613 |
| 19 ago, 17:00 | 12 | 2,582 |
| 19 ago, 14:00 | 9.75 | 2,990 |
| 19 ago, 13:00 | 10.3 | 2,365 |
| 19 ago, 12:00 | 10 | 2,155 |
| 19 ago, 07:00 | 11 | 1,172 |
| 18 ago, 22:00 | 10 | 1,049 |
| 18 ago, 20:00 | 10 | 522 |
| 18 ago, 19:00 | 10 | 566 |
| 18 ago, 18:00 | 9.75 | 1,946 |
| 18 ago, 16:00 | 9.5 | 846 |
| 18 ago, 15:00 | 9.5 | 867 |
| 18 ago, 12:00 | 9 | 410 |
| 18 ago, 10:00 | 9 | 630 |
| 18 ago, 09:00 | 7 | 2,099 |
| 18 ago, 07:00 | 7.5 | 873 |
| 17 ago, 19:00 | 13 | 699 |
| 17 ago, 18:00 | 13 | 619 |
| 17 ago, 17:00 | 14 | 1,390 |
| 17 ago, 13:00 | 11 | 1,209 |
| 17 ago, 11:00 | 9 | 432 |
| 17 ago, 10:00 | 11 | 1,170 |
| 17 ago, 09:00 | 10 | 500 |
| 17 ago, 08:00 | 10 | 1,063 |
| 17 ago, 04:00 | 19.7 | 2,638 |
| 17 ago, 00:00 | 12 | 528 |
| 16 ago, 22:00 | 5 | 310 |
| 16 ago, 18:00 | 7 | 368 |
| 16 ago, 17:00 | 7 | 688 |
| 16 ago, 16:00 | 7 | 447 |
| 16 ago, 14:00 | 12 | 648 |
| 16 ago, 13:00 | 8.5 | 1,682 |
| 16 ago, 12:00 | 10.6 | 2,607 |
| 16 ago, 11:00 | 5.67 | 1,371 |
| 16 ago, 09:00 | 6 | 669 |
| 16 ago, 08:00 | 6 | 330 |
| 16 ago, 07:00 | 9 | 386 |
| 16 ago, 06:00 | 9 | 404 |
| 16 ago, 05:00 | 9 | 499 |
| 16 ago, 04:00 | 8.5 | 1,059 |
| 16 ago, 03:00 | 11 | 1,399 |
| 16 ago, 02:00 | 9.75 | 2,688 |
| 16 ago, 00:00 | 12 | 3,062 |
| 15 ago, 23:00 | 12 | 902 |
| 15 ago, 17:00 | 7 | 2,187 |
| 15 ago, 14:00 | 5 | 494 |
| 15 ago, 13:00 | 13 | 917 |
| 15 ago, 11:00 | 13 | 1,103 |
| 15 ago, 10:00 | 12 | 821 |
| 15 ago, 07:00 | 10.8 | 2,623 |
| 15 ago, 06:00 | 10 | 656 |
| 15 ago, 05:00 | 5 | 494 |
| 15 ago, 04:00 | 9.75 | 2,730 |
| 15 ago, 02:00 | 9 | 573 |
| 15 ago, 01:00 | 8.4 | 2,295 |
| 14 ago, 23:00 | 9 | 935 |
| 14 ago, 22:00 | 6 | 732 |
| 14 ago, 21:00 | 5.67 | 983 |
| 14 ago, 20:00 | 8 | 411 |
| 14 ago, 17:00 | 9 | 1,677 |
| 14 ago, 14:00 | 5.5 | 974 |
| 14 ago, 13:00 | 10 | 615 |
| 14 ago, 09:00 | 13 | 802 |
| 14 ago, 07:00 | 6 | 1,533 |
| 14 ago, 06:00 | 8 | 1,678 |
| 14 ago, 04:00 | 5 | 4,603 |
| 14 ago, 02:00 | 6.5 | 1,396 |
| 14 ago, 00:00 | 8 | 1,312 |
| 13 ago, 22:00 | 9 | 684 |
| 13 ago, 21:00 | 5 | 415 |
| 13 ago, 20:00 | 6 | 512 |
| 13 ago, 19:00 | 7.83 | 3,702 |
| 13 ago, 17:00 | 8.2 | 3,404 |
| 13 ago, 16:00 | 9 | 687 |
| 13 ago, 15:00 | 8.5 | 1,337 |
| 13 ago, 14:00 | 8.67 | 1,982 |
| 13 ago, 13:00 | 10 | 1,665 |
| 13 ago, 11:00 | 11 | 790 |
| 13 ago, 10:00 | 6 | 503 |
| 13 ago, 08:00 | 6 | 511 |
| 13 ago, 07:00 | 6 | 1,630 |
| 13 ago, 04:00 | 12 | 986 |
| 13 ago, 01:00 | 9.75 | 2,567 |
| 13 ago, 00:00 | 10 | 630 |
| 12 ago, 22:00 | 10 | 630 |
| 12 ago, 20:00 | 8.67 | 1,696 |
| 12 ago, 19:00 | 9.6 | 3,343 |
| 12 ago, 18:00 | 8.5 | 2,485 |
| 12 ago, 16:00 | 10 | 1,411 |
| 12 ago, 15:00 | 5 | 5,704 |
| 12 ago, 11:00 | 4 | 452 |
| 12 ago, 10:00 | 9.5 | 1,285 |
| 12 ago, 09:00 | 8.67 | 1,978 |
| 12 ago, 08:00 | 7.8 | 3,231 |
| 12 ago, 07:00 | 9 | 1,256 |
| 12 ago, 05:00 | 7 | 1,065 |
| 12 ago, 04:00 | 9 | 715 |
| 12 ago, 02:00 | 9 | 1,742 |
| 11 ago, 23:00 | 4 | 476 |
| 11 ago, 22:00 | 10.5 | 1,378 |
| 11 ago, 21:00 | 9.5 | 1,120 |
| 11 ago, 17:00 | 6.33 | 3,049 |
| 11 ago, 16:00 | 6.5 | 850 |
| 11 ago, 14:00 | 9 | 1,312 |
| 11 ago, 13:00 | 8 | 606 |
| 11 ago, 12:00 | 9 | 659 |
| 11 ago, 11:00 | 8 | 549 |
| 11 ago, 09:00 | 6 | 516 |
| 11 ago, 08:00 | 8 | 605 |
| 11 ago, 06:00 | 8 | 1,063 |
| 11 ago, 04:00 | 10 | 669 |
| 11 ago, 02:00 | 6 | 513 |
| 11 ago, 00:00 | 10 | 743 |
| 10 ago, 21:00 | 5.5 | 839 |
| 10 ago, 20:00 | 14 | 999 |
| 10 ago, 18:00 | 10.3 | 2,086 |
| 10 ago, 16:00 | 12.5 | 1,601 |
| 10 ago, 15:00 | 12 | 801 |
| 10 ago, 14:00 | 5 | 525 |
| 10 ago, 11:00 | 5 | 473 |
| 10 ago, 09:00 | 6 | 564 |
Pares de intercambio
24 pares actuales
