Liga
Volumen por hora
73,312
Capitalización
531,063
Orbe de aumento superior / Orbe exaltado0.25Orbe exaltado−93.8%Valores por hora de 7 días
2 sep, 17:009 sep, 08:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe exaltado) | Volumen |
|---|---|---|
| 9 sep, 08:00 | 0.25 | 2 |
| 9 sep, 03:00 | 0.25 | 7 |
| 6 sep, 03:00 | 5 | 5 |
| 4 sep, 13:00 | 0.29 | 21 |
| 3 sep, 18:00 | 1 | 10 |
| 3 sep, 12:00 | 2 | 100 |
| 2 sep, 17:00 | 4 | 40 |
| 1 sep, 22:00 | 4 | 268 |
| 1 sep, 20:00 | 4 | 12 |
| 1 sep, 19:00 | 4 | 12 |
| 1 sep, 18:00 | 4 | 4 |
| 1 sep, 17:00 | 4 | 20 |
| 1 sep, 16:00 | 4 | 32 |
| 1 sep, 15:00 | 3.55 | 228 |
| 1 sep, 11:00 | 4 | 100 |
| 1 sep, 07:00 | 4 | 12 |
| 1 sep, 06:00 | 4 | 120 |
| 1 sep, 01:00 | 1.75 | 7 |
| 31 ago, 18:00 | 4 | 40 |
| 31 ago, 17:00 | 4 | 8 |
| 31 ago, 16:00 | 4 | 4 |
| 31 ago, 12:00 | 4 | 80 |
| 31 ago, 11:00 | 2.19 | 381 |
| 31 ago, 10:00 | 4 | 4 |
| 31 ago, 04:00 | 0.25 | 5 |
| 30 ago, 18:00 | 4 | 20 |
| 30 ago, 17:00 | 2 | 100 |
| 30 ago, 16:00 | 4 | 8 |
| 30 ago, 15:00 | 2 | 56 |
| 30 ago, 14:00 | 2 | 20 |
| 30 ago, 13:00 | 2 | 14 |
| 30 ago, 09:00 | 0.25 | 1 |
| 30 ago, 08:00 | 4 | 40 |
| 29 ago, 23:00 | 0.25 | 2 |
| 29 ago, 21:00 | 0.25 | 3 |
| 29 ago, 18:00 | 0.25 | 27 |
| 29 ago, 16:00 | 4 | 12 |
| 28 ago, 18:00 | 0.25 | 20 |
| 28 ago, 03:00 | 0.33 | 57 |
| 28 ago, 00:00 | 0.34 | 24 |
| 27 ago, 04:00 | 3.5 | 518 |
| 27 ago, 03:00 | 3.5 | 112 |
| 26 ago, 17:00 | 1 | 100 |
| 26 ago, 14:00 | 0.67 | 133 |
| 26 ago, 13:00 | 3.5 | 1,218 |
| 26 ago, 12:00 | 3.5 | 7 |
| 26 ago, 11:00 | 3.5 | 140 |
| 26 ago, 09:00 | 3.5 | 70 |
| 26 ago, 08:00 | 3.5 | 387 |
| 26 ago, 06:00 | 3.67 | 11 |
| 26 ago, 05:00 | 3.5 | 301 |
| 26 ago, 02:00 | 4 | 4 |
| 26 ago, 00:00 | 3.5 | 7 |
| 25 ago, 19:00 | 4 | 4 |
| 25 ago, 17:00 | 3.5 | 35 |
| 25 ago, 15:00 | 3.5 | 7 |
| 25 ago, 14:00 | 4 | 4 |
| 25 ago, 13:00 | 3.5 | 70 |
| 25 ago, 11:00 | 3.5 | 350 |
| 25 ago, 04:00 | 3.5 | 77 |
| 25 ago, 03:00 | 4 | 4 |
| 25 ago, 02:00 | 0.26 | 21 |
| 24 ago, 17:00 | 3.5 | 7 |
| 24 ago, 08:00 | 2.75 | 482 |
| 24 ago, 05:00 | 2.8 | 14 |
| 24 ago, 03:00 | 0.25 | 4 |
| 24 ago, 02:00 | 2.21 | 62 |
| 23 ago, 20:00 | 3.03 | 121 |
| 23 ago, 18:00 | 3 | 6 |
| 23 ago, 16:00 | 2.82 | 31 |
| 23 ago, 13:00 | 3 | 30 |
| 23 ago, 12:00 | 0.25 | 1 |
| 23 ago, 11:00 | 0.5 | 162 |
| 23 ago, 09:00 | 2.5 | 50 |
| 23 ago, 03:00 | 3.33 | 40 |
| 23 ago, 00:00 | 2.76 | 69 |
| 22 ago, 23:00 | 2.76 | 124 |
| 22 ago, 20:00 | 3 | 3 |
| 22 ago, 16:00 | 3 | 30 |
| 22 ago, 10:00 | 3 | 18 |
| 22 ago, 09:00 | 2.75 | 482 |
| 22 ago, 08:00 | 3.5 | 7 |
| 22 ago, 06:00 | 3.5 | 84 |
| 22 ago, 03:00 | 2.8 | 757 |
| 21 ago, 22:00 | 1.99 | 286 |
| 21 ago, 21:00 | 3 | 60 |
| 21 ago, 15:00 | 2.68 | 51 |
| 21 ago, 01:00 | 3 | 90 |
| 20 ago, 20:00 | 2 | 10 |
| 20 ago, 18:00 | 2 | 40 |
| 20 ago, 17:00 | 2 | 20 |
| 20 ago, 16:00 | 2 | 2 |
| 20 ago, 14:00 | 2 | 4 |
| 20 ago, 12:00 | 2 | 20 |
| 20 ago, 09:00 | 2 | 210 |
| 20 ago, 05:00 | 2.96 | 148 |
| 20 ago, 04:00 | 2.67 | 160 |
| 20 ago, 01:00 | 3.5 | 140 |
| 19 ago, 21:00 | 3.5 | 7 |
| 19 ago, 20:00 | 2 | 140 |
| 19 ago, 19:00 | 2 | 20 |
| 19 ago, 17:00 | 1 | 50 |
| 19 ago, 16:00 | 3.4 | 357 |
| 19 ago, 13:00 | 1.22 | 67 |
| 19 ago, 12:00 | 3.4 | 527 |
| 19 ago, 11:00 | 3.4 | 34 |
| 19 ago, 05:00 | 0.44 | 41 |
| 19 ago, 02:00 | 2.5 | 25 |
| 18 ago, 22:00 | 0.39 | 44 |
| 18 ago, 21:00 | 0.33 | 80 |
| 18 ago, 19:00 | 3.8 | 76 |
| 18 ago, 18:00 | 2.41 | 408 |
| 18 ago, 17:00 | 3 | 339 |
| 18 ago, 16:00 | 2 | 2 |
| 18 ago, 11:00 | 0.33 | 333 |
| 18 ago, 07:00 | 2.99 | 757 |
| 18 ago, 05:00 | 3.75 | 75 |
| 18 ago, 04:00 | 4 | 4 |
| 18 ago, 02:00 | 3.8 | 760 |
| 18 ago, 00:00 | 3.79 | 53 |
| 17 ago, 23:00 | 2.57 | 36 |
| 17 ago, 20:00 | 3.74 | 172 |
| 17 ago, 17:00 | 3.8 | 114 |
| 17 ago, 16:00 | 3.8 | 114 |
| 17 ago, 15:00 | 3.8 | 95 |
| 17 ago, 13:00 | 1.56 | 39 |
| 17 ago, 10:00 | 3.8 | 19 |
| 17 ago, 07:00 | 3.9 | 487 |
| 17 ago, 06:00 | 4 | 80 |
| 17 ago, 05:00 | 4 | 40 |
| 17 ago, 04:00 | 4 | 472 |
| 17 ago, 03:00 | 4 | 16 |
| 17 ago, 02:00 | 4 | 8 |
| 17 ago, 01:00 | 4 | 24 |
| 16 ago, 23:00 | 4.5 | 18 |
| 16 ago, 22:00 | 5 | 155 |
| 16 ago, 21:00 | 5 | 30 |
| 16 ago, 20:00 | 5 | 155 |
| 16 ago, 19:00 | 5 | 5 |
| 16 ago, 18:00 | 5 | 25 |
| 16 ago, 14:00 | 5 | 100 |
| 16 ago, 11:00 | 4 | 352 |
| 16 ago, 10:00 | 0.25 | 141 |
| 16 ago, 06:00 | 4 | 100 |
| 16 ago, 04:00 | 4 | 4 |
| 15 ago, 23:00 | 4 | 40 |
| 15 ago, 21:00 | 0.22 | 10 |
| 15 ago, 19:00 | 4 | 24 |
| 15 ago, 17:00 | 5 | 250 |
| 15 ago, 16:00 | 5 | 30 |
| 15 ago, 13:00 | 5 | 10 |
| 15 ago, 11:00 | 0.2 | 1 |
| 15 ago, 10:00 | 5 | 15 |
| 15 ago, 09:00 | 5 | 500 |
| 15 ago, 08:00 | 0.23 | 180 |
| 15 ago, 07:00 | 5 | 10 |
| 15 ago, 06:00 | 0.33 | 10 |
| 15 ago, 01:00 | 5 | 10 |
| 14 ago, 23:00 | 1.17 | 70 |
| 14 ago, 22:00 | 7 | 21 |
| 14 ago, 20:00 | 7 | 21 |
| 14 ago, 19:00 | 2.4 | 60 |
| 14 ago, 18:00 | 7 | 14 |
| 14 ago, 15:00 | 7 | 84 |
| 14 ago, 14:00 | 7 | 21 |
| 14 ago, 05:00 | 7 | 28 |
| 14 ago, 03:00 | 7 | 70 |
| 14 ago, 01:00 | 7 | 7 |
| 13 ago, 19:00 | 8 | 120 |
| 13 ago, 18:00 | 8 | 8 |
| 13 ago, 17:00 | 7.9 | 482 |
| 13 ago, 15:00 | 5 | 10 |
| 13 ago, 14:00 | 8 | 16 |
| 13 ago, 13:00 | 8 | 680 |
| 13 ago, 12:00 | 8 | 8 |
| 13 ago, 10:00 | 8 | 8 |
| 13 ago, 09:00 | 8 | 160 |
| 13 ago, 08:00 | 8 | 72 |
| 13 ago, 07:00 | 8 | 16 |
| 13 ago, 06:00 | 8 | 8 |
| 13 ago, 05:00 | 8 | 8 |
| 13 ago, 04:00 | 8 | 400 |
| 13 ago, 03:00 | 1 | 90 |
| 13 ago, 02:00 | 6.55 | 864 |
| 13 ago, 01:00 | 8 | 8 |
| 13 ago, 00:00 | 6.29 | 176 |
| 12 ago, 22:00 | 8 | 8 |
| 12 ago, 17:00 | 3 | 45 |
| 12 ago, 15:00 | 1 | 160 |
| 12 ago, 14:00 | 1 | 200 |
| 12 ago, 12:00 | 2 | 200 |
| 12 ago, 11:00 | 1.5 | 400 |
| 12 ago, 10:00 | 3 | 3 |
| 12 ago, 05:00 | 8 | 8 |
| 12 ago, 02:00 | 1 | 148 |
| 12 ago, 01:00 | 8 | 176 |
| 12 ago, 00:00 | 2 | 20 |
| 11 ago, 23:00 | 2 | 20 |
| 11 ago, 19:00 | 8 | 80 |
| 11 ago, 18:00 | 7.03 | 408 |
| 11 ago, 17:00 | 8 | 24 |
| 11 ago, 14:00 | 1 | 152 |
| 11 ago, 10:00 | 2.6 | 700 |
| 11 ago, 09:00 | 3.81 | 183 |
| 11 ago, 08:00 | 5 | 50 |
| 11 ago, 04:00 | 3.5 | 140 |
| 11 ago, 03:00 | 4.9 | 49 |
| 11 ago, 02:00 | 2 | 2 |
| 11 ago, 01:00 | 5 | 80 |
| 10 ago, 23:00 | 1 | 3 |
| 10 ago, 22:00 | 1.05 | 390 |
| 10 ago, 17:00 | 8 | 8 |
| 10 ago, 16:00 | 8 | 40 |
| 10 ago, 15:00 | 8 | 8 |
| 10 ago, 14:00 | 8 | 8 |
| 10 ago, 13:00 | 2 | 20 |
| 10 ago, 12:00 | 8 | 32 |
| 10 ago, 10:00 | 5 | 100 |
| 10 ago, 08:00 | 8 | 80 |
Pares de intercambio
24 pares actuales
