Liga
Volumen por hora
10,176,752
Capitalización
810,372,907
Orbe divino / Orbe de caos8.08Orbe de caos−15.6%Valores por hora de 7 días
29 sep, 16:006 oct, 16:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe de caos) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 8.08 | 1,751,807 |
| 6 oct, 15:00 | 8.05 | 1,027,510 |
| 6 oct, 14:00 | 8.1 | 590,892 |
| 6 oct, 13:00 | 8.23 | 1,551,653 |
| 6 oct, 12:00 | 8.22 | 926,791 |
| 6 oct, 11:00 | 8.27 | 1,227,494 |
| 6 oct, 10:00 | 8.28 | 463,474 |
| 6 oct, 09:00 | 8.12 | 1,495,706 |
| 6 oct, 08:00 | 8.24 | 925,156 |
| 6 oct, 07:00 | 8.29 | 637,019 |
| 6 oct, 06:00 | 8.16 | 399,796 |
| 6 oct, 05:00 | 8.2 | 399,563 |
| 6 oct, 04:00 | 8.3 | 310,423 |
| 6 oct, 03:00 | 8.23 | 509,983 |
| 6 oct, 02:00 | 8.12 | 561,241 |
| 6 oct, 01:00 | 8.44 | 906,564 |
| 6 oct, 00:00 | 8.17 | 167,791 |
| 5 oct, 23:00 | 8.24 | 349,281 |
| 5 oct, 22:00 | 8.11 | 303,339 |
| 5 oct, 21:00 | 8.13 | 357,534 |
| 5 oct, 20:00 | 8.08 | 400,939 |
| 5 oct, 19:00 | 7.88 | 589,222 |
| 5 oct, 18:00 | 7.79 | 524,841 |
| 5 oct, 17:00 | 8.07 | 757,219 |
| 5 oct, 16:00 | 7.85 | 644,768 |
| 5 oct, 15:00 | 7.88 | 563,365 |
| 5 oct, 14:00 | 7.8 | 944,123 |
| 5 oct, 13:00 | 8.34 | 567,242 |
| 5 oct, 12:00 | 7.87 | 1,355,920 |
| 5 oct, 11:00 | 8.33 | 1,094,310 |
| 5 oct, 10:00 | 7.79 | 837,158 |
| 5 oct, 09:00 | 8.18 | 1,009,971 |
| 5 oct, 08:00 | 8.34 | 709,622 |
| 5 oct, 07:00 | 8.36 | 625,760 |
| 5 oct, 06:00 | 8.35 | 832,126 |
| 5 oct, 05:00 | 8.45 | 422,607 |
| 5 oct, 04:00 | 8.26 | 364,030 |
| 5 oct, 03:00 | 8.13 | 1,119,475 |
| 5 oct, 02:00 | 8.23 | 964,214 |
| 5 oct, 01:00 | 8.22 | 760,636 |
| 5 oct, 00:00 | 8.12 | 949,908 |
| 4 oct, 23:00 | 8.27 | 645,542 |
| 4 oct, 22:00 | 8.17 | 545,521 |
| 4 oct, 21:00 | 8.38 | 506,434 |
| 4 oct, 20:00 | 8.3 | 591,710 |
| 4 oct, 19:00 | 8.36 | 421,458 |
| 4 oct, 18:00 | 8.5 | 678,590 |
| 4 oct, 17:00 | 8.57 | 432,297 |
| 4 oct, 16:00 | 8.64 | 435,273 |
| 4 oct, 15:00 | 8.57 | 682,329 |
| 4 oct, 14:00 | 8.44 | 826,478 |
| 4 oct, 13:00 | 8.51 | 608,842 |
| 4 oct, 12:00 | 8.35 | 872,487 |
| 4 oct, 11:00 | 8.49 | 1,204,875 |
| 4 oct, 10:00 | 8.35 | 603,955 |
| 4 oct, 09:00 | 8.65 | 664,421 |
| 4 oct, 08:00 | 8.39 | 430,552 |
| 4 oct, 07:00 | 8.67 | 1,396,489 |
| 4 oct, 06:00 | 8.69 | 599,946 |
| 4 oct, 05:00 | 8.67 | 581,484 |
| 4 oct, 04:00 | 8.47 | 901,970 |
| 4 oct, 03:00 | 8.61 | 520,068 |
| 4 oct, 02:00 | 8.54 | 183,340 |
| 4 oct, 01:00 | 8.51 | 404,273 |
| 4 oct, 00:00 | 8.5 | 515,968 |
| 3 oct, 23:00 | 8.42 | 240,919 |
| 3 oct, 22:00 | 8.57 | 321,298 |
| 3 oct, 21:00 | 8.62 | 321,395 |
| 3 oct, 20:00 | 8.41 | 807,550 |
| 3 oct, 19:00 | 8.42 | 800,146 |
| 3 oct, 18:00 | 8.4 | 682,460 |
| 3 oct, 17:00 | 8.44 | 713,879 |
| 3 oct, 16:00 | 8.55 | 864,245 |
| 3 oct, 15:00 | 8.72 | 1,005,895 |
| 3 oct, 14:00 | 8.68 | 1,047,246 |
| 3 oct, 13:00 | 8.75 | 1,583,109 |
| 3 oct, 12:00 | 8.76 | 1,192,121 |
| 3 oct, 11:00 | 8.82 | 565,399 |
| 3 oct, 10:00 | 8.77 | 541,268 |
| 3 oct, 09:00 | 8.74 | 1,105,499 |
| 3 oct, 08:00 | 8.77 | 592,632 |
| 3 oct, 07:00 | 8.84 | 1,267,588 |
| 3 oct, 06:00 | 8.75 | 355,428 |
| 3 oct, 05:00 | 8.86 | 636,257 |
| 3 oct, 04:00 | 8.69 | 867,968 |
| 3 oct, 03:00 | 8.6 | 702,348 |
| 3 oct, 02:00 | 8.54 | 506,419 |
| 3 oct, 01:00 | 8.9 | 594,443 |
| 3 oct, 00:00 | 9.06 | 252,329 |
| 2 oct, 23:00 | 8.74 | 404,355 |
| 2 oct, 22:00 | 8.82 | 338,281 |
| 2 oct, 21:00 | 8.86 | 617,161 |
| 2 oct, 20:00 | 8.79 | 390,607 |
| 2 oct, 19:00 | 9.06 | 613,509 |
| 2 oct, 18:00 | 8.81 | 880,360 |
| 2 oct, 17:00 | 9.14 | 753,880 |
| 2 oct, 16:00 | 8.97 | 720,336 |
| 2 oct, 15:00 | 8.92 | 982,902 |
| 2 oct, 14:00 | 8.92 | 465,750 |
| 2 oct, 13:00 | 9.03 | 1,123,034 |
| 2 oct, 12:00 | 9.16 | 426,666 |
| 2 oct, 11:00 | 9.28 | 709,653 |
| 2 oct, 10:00 | 9.36 | 520,113 |
| 2 oct, 09:00 | 9.46 | 492,949 |
| 2 oct, 08:00 | 9.17 | 360,183 |
| 2 oct, 07:00 | 9.33 | 900,508 |
| 2 oct, 06:00 | 9.28 | 431,613 |
| 2 oct, 05:00 | 9.37 | 385,696 |
| 2 oct, 04:00 | 9.19 | 531,084 |
| 2 oct, 03:00 | 9.29 | 610,641 |
| 2 oct, 02:00 | 9.28 | 426,587 |
| 2 oct, 01:00 | 9.13 | 303,709 |
| 2 oct, 00:00 | 8.85 | 247,790 |
| 1 oct, 23:00 | 9.01 | 283,661 |
| 1 oct, 22:00 | 8.88 | 375,561 |
| 1 oct, 21:00 | 9.15 | 272,705 |
| 1 oct, 20:00 | 9.29 | 378,505 |
| 1 oct, 19:00 | 9.23 | 434,365 |
| 1 oct, 18:00 | 8.85 | 707,877 |
| 1 oct, 17:00 | 9.19 | 629,239 |
| 1 oct, 16:00 | 8.9 | 697,466 |
| 1 oct, 15:00 | 8.89 | 1,028,510 |
| 1 oct, 14:00 | 8.88 | 991,640 |
| 1 oct, 13:00 | 9.14 | 906,751 |
| 1 oct, 12:00 | 9.35 | 607,217 |
| 1 oct, 11:00 | 9.04 | 658,975 |
| 1 oct, 10:00 | 8.83 | 768,804 |
| 1 oct, 09:00 | 8.91 | 596,816 |
| 1 oct, 08:00 | 8.93 | 684,146 |
| 1 oct, 07:00 | 9.21 | 686,774 |
| 1 oct, 06:00 | 8.93 | 470,358 |
| 1 oct, 05:00 | 8.91 | 1,051,249 |
| 1 oct, 04:00 | 8.95 | 649,736 |
| 1 oct, 03:00 | 8.92 | 595,572 |
| 1 oct, 02:00 | 8.76 | 823,496 |
| 1 oct, 01:00 | 8.65 | 401,020 |
| 1 oct, 00:00 | 8.49 | 906,912 |
| 30 sep, 23:00 | 9.01 | 601,507 |
| 30 sep, 22:00 | 8.98 | 636,920 |
| 30 sep, 21:00 | 9.11 | 1,287,373 |
| 30 sep, 20:00 | 9.15 | 455,039 |
| 30 sep, 19:00 | 9.04 | 375,245 |
| 30 sep, 18:00 | 8.84 | 512,413 |
| 30 sep, 17:00 | 8.79 | 338,967 |
| 30 sep, 16:00 | 8.95 | 489,379 |
| 30 sep, 15:00 | 8.95 | 641,041 |
| 30 sep, 14:00 | 9.01 | 785,472 |
| 30 sep, 13:00 | 8.95 | 575,505 |
| 30 sep, 12:00 | 9.15 | 532,136 |
| 30 sep, 11:00 | 9.31 | 651,387 |
| 30 sep, 10:00 | 9.2 | 696,213 |
| 30 sep, 09:00 | 9.31 | 604,817 |
| 30 sep, 08:00 | 9.31 | 408,502 |
| 30 sep, 07:00 | 9.25 | 1,206,205 |
| 30 sep, 06:00 | 8.84 | 558,919 |
| 30 sep, 05:00 | 9.27 | 658,042 |
| 30 sep, 04:00 | 9.04 | 544,693 |
| 30 sep, 03:00 | 9.17 | 631,387 |
| 30 sep, 02:00 | 9.18 | 754,097 |
| 30 sep, 01:00 | 9.34 | 1,140,549 |
| 30 sep, 00:00 | 9.31 | 471,119 |
| 29 sep, 23:00 | 9.36 | 415,053 |
| 29 sep, 22:00 | 9.41 | 384,594 |
| 29 sep, 21:00 | 9.37 | 685,454 |
| 29 sep, 20:00 | 9.45 | 326,497 |
| 29 sep, 19:00 | 9.44 | 431,649 |
| 29 sep, 18:00 | 9.52 | 582,596 |
| 29 sep, 17:00 | 9.45 | 1,082,284 |
| 29 sep, 16:00 | 9.56 | 803,194 |
| 29 sep, 15:00 | 9.62 | 836,017 |
| 29 sep, 14:00 | 9.32 | 964,971 |
| 29 sep, 13:00 | 9.42 | 689,119 |
| 29 sep, 12:00 | 9.48 | 610,387 |
| 29 sep, 11:00 | 9.42 | 1,136,286 |
| 29 sep, 10:00 | 9.42 | 705,786 |
| 29 sep, 09:00 | 9.26 | 419,802 |
| 29 sep, 08:00 | 9.14 | 401,815 |
| 29 sep, 07:00 | 8.99 | 743,595 |
| 29 sep, 06:00 | 8.92 | 434,879 |
| 29 sep, 05:00 | 8.95 | 502,972 |
| 29 sep, 04:00 | 9.08 | 527,209 |
| 29 sep, 03:00 | 9.08 | 681,610 |
| 29 sep, 02:00 | 9.33 | 939,526 |
| 29 sep, 01:00 | 9.15 | 735,393 |
| 29 sep, 00:00 | 8.96 | 181,193 |
| 28 sep, 23:00 | 8.72 | 861,558 |
| 28 sep, 22:00 | 9.07 | 329,183 |
| 28 sep, 21:00 | 9.13 | 379,547 |
| 28 sep, 20:00 | 9.03 | 281,504 |
| 28 sep, 19:00 | 9 | 309,174 |
| 28 sep, 18:00 | 9.31 | 934,691 |
| 28 sep, 17:00 | 9.03 | 649,218 |
| 28 sep, 16:00 | 9.13 | 362,756 |
| 28 sep, 15:00 | 9.03 | 793,985 |
| 28 sep, 14:00 | 8.96 | 764,583 |
| 28 sep, 13:00 | 9.23 | 869,418 |
| 28 sep, 12:00 | 9.25 | 1,075,291 |
| 28 sep, 11:00 | 9.22 | 508,958 |
| 28 sep, 10:00 | 9.27 | 1,074,907 |
| 28 sep, 09:00 | 9.16 | 690,772 |
| 28 sep, 08:00 | 9.15 | 302,728 |
| 28 sep, 07:00 | 9.2 | 924,994 |
| 28 sep, 06:00 | 9.43 | 526,505 |
| 28 sep, 05:00 | 9.61 | 889,550 |
| 28 sep, 04:00 | 9.12 | 1,092,414 |
| 28 sep, 03:00 | 9.27 | 641,517 |
| 28 sep, 02:00 | 9.17 | 782,046 |
| 28 sep, 01:00 | 9.33 | 137,794 |
| 28 sep, 00:00 | 9.32 | 589,340 |
| 27 sep, 23:00 | 9.56 | 329,910 |
| 27 sep, 22:00 | 9.37 | 389,911 |
| 27 sep, 21:00 | 9.44 | 295,088 |
| 27 sep, 20:00 | 9.42 | 422,517 |
| 27 sep, 19:00 | 9.44 | 916,588 |
| 27 sep, 18:00 | 9.57 | 440,792 |
| 27 sep, 17:00 | 9.61 | 804,831 |
| 27 sep, 16:00 | 9.61 | 1,346,332 |
| 27 sep, 15:00 | 9.5 | 1,183,801 |
| 27 sep, 14:00 | 9.66 | 688,108 |
| 27 sep, 13:00 | 9.66 | 967,404 |
| 27 sep, 12:00 | 9.46 | 630,839 |
| 27 sep, 11:00 | 9.49 | 659,174 |
| 27 sep, 10:00 | 9.31 | 591,953 |
| 27 sep, 09:00 | 9.54 | 997,262 |
| 27 sep, 08:00 | 9.68 | 895,467 |
| 27 sep, 07:00 | 9.53 | 1,264,009 |
| 27 sep, 06:00 | 9.73 | 936,122 |
| 27 sep, 05:00 | 9.46 | 713,269 |
| 27 sep, 04:00 | 9.54 | 1,233,797 |
| 27 sep, 03:00 | 9.3 | 586,822 |
| 27 sep, 02:00 | 9.66 | 649,567 |
| 27 sep, 01:00 | 9.62 | 526,736 |
| 27 sep, 00:00 | 9.5 | 562,888 |
| 26 sep, 23:00 | 9.51 | 564,942 |
| 26 sep, 22:00 | 9.67 | 317,356 |
| 26 sep, 21:00 | 9.41 | 605,469 |
| 26 sep, 20:00 | 9.33 | 895,667 |
| 26 sep, 19:00 | 9.63 | 475,463 |
| 26 sep, 18:00 | 9.67 | 516,271 |
| 26 sep, 17:00 | 9.61 | 860,229 |
| 26 sep, 16:00 | 9.73 | 905,211 |
| 26 sep, 15:00 | 9.59 | 1,563,522 |
| 26 sep, 14:00 | 9.7 | 1,235,196 |
| 26 sep, 13:00 | 9.5 | 764,925 |
| 26 sep, 12:00 | 9.63 | 936,574 |
| 26 sep, 11:00 | 9.58 | 1,217,691 |
| 26 sep, 10:00 | 9.63 | 1,135,810 |
| 26 sep, 09:00 | 9.55 | 766,593 |
| 26 sep, 08:00 | 9.53 | 951,782 |
| 26 sep, 07:00 | 9.56 | 1,181,673 |
| 26 sep, 06:00 | 9.53 | 1,149,630 |
| 26 sep, 05:00 | 9.39 | 1,125,865 |
| 26 sep, 04:00 | 9.55 | 736,593 |
| 26 sep, 03:00 | 9.45 | 969,056 |
| 26 sep, 02:00 | 9.29 | 794,484 |
| 26 sep, 01:00 | 9.54 | 716,313 |
| 26 sep, 00:00 | 9.61 | 649,876 |
| 25 sep, 23:00 | 9.59 | 403,360 |
| 25 sep, 22:00 | 9.57 | 443,708 |
| 25 sep, 21:00 | 9.51 | 207,754 |
| 25 sep, 20:00 | 9.34 | 516,703 |
| 25 sep, 19:00 | 9.58 | 688,959 |
| 25 sep, 18:00 | 9.72 | 1,150,066 |
| 25 sep, 17:00 | 9.52 | 934,547 |
| 25 sep, 16:00 | 9.71 | 775,741 |
| 25 sep, 15:00 | 9.67 | 818,239 |
| 25 sep, 14:00 | 9.7 | 912,637 |
| 25 sep, 13:00 | 9.61 | 1,024,285 |
| 25 sep, 12:00 | 9.76 | 1,275,994 |
| 25 sep, 11:00 | 9.72 | 768,896 |
| 25 sep, 10:00 | 9.4 | 3,614,532 |
| 25 sep, 09:00 | 9.58 | 506,758 |
| 25 sep, 08:00 | 9.55 | 711,587 |
| 25 sep, 07:00 | 9.65 | 932,120 |
| 25 sep, 06:00 | 9.45 | 933,844 |
| 25 sep, 05:00 | 9.51 | 689,271 |
| 25 sep, 04:00 | 9.72 | 396,714 |
| 25 sep, 03:00 | 9.38 | 506,022 |
| 25 sep, 02:00 | 9.25 | 689,580 |
| 25 sep, 01:00 | 9.26 | 552,071 |
| 25 sep, 00:00 | 9.27 | 465,143 |
| 24 sep, 23:00 | 9.39 | 557,274 |
| 24 sep, 22:00 | 9.59 | 335,156 |
| 24 sep, 21:00 | 9.27 | 742,440 |
| 24 sep, 20:00 | 9.47 | 801,818 |
| 24 sep, 19:00 | 9.44 | 525,839 |
| 24 sep, 18:00 | 9.51 | 544,361 |
| 24 sep, 17:00 | 9.32 | 758,378 |
| 24 sep, 16:00 | 9.37 | 835,293 |
| 24 sep, 15:00 | 9.39 | 990,627 |
| 24 sep, 14:00 | 9.34 | 1,164,751 |
| 24 sep, 13:00 | 9.39 | 775,332 |
| 24 sep, 12:00 | 9.33 | 1,264,572 |
| 24 sep, 11:00 | 9.47 | 914,785 |
| 24 sep, 10:00 | 9.41 | 749,099 |
| 24 sep, 09:00 | 9.33 | 1,108,277 |
| 24 sep, 08:00 | 9.63 | 581,458 |
| 24 sep, 07:00 | 9.52 | 1,054,231 |
| 24 sep, 06:00 | 9.44 | 934,117 |
| 24 sep, 05:00 | 9.49 | 766,038 |
| 24 sep, 04:00 | 9.64 | 548,335 |
| 24 sep, 03:00 | 9.53 | 635,617 |
| 24 sep, 02:00 | 9.73 | 1,035,925 |
| 24 sep, 01:00 | 9.93 | 563,046 |
| 24 sep, 00:00 | 9.54 | 528,207 |
| 23 sep, 23:00 | 9.58 | 551,185 |
| 23 sep, 22:00 | 9.44 | 570,875 |
| 23 sep, 21:00 | 9.45 | 387,280 |
| 23 sep, 20:00 | 9.56 | 314,693 |
| 23 sep, 19:00 | 9.37 | 532,707 |
| 23 sep, 18:00 | 9.46 | 719,587 |
| 23 sep, 17:00 | 9.46 | 788,323 |
| 23 sep, 16:00 | 9.56 | 1,169,010 |
| 23 sep, 15:00 | 9.71 | 1,325,043 |
| 23 sep, 14:00 | 9.34 | 1,344,673 |
| 23 sep, 13:00 | 9.56 | 1,473,306 |
| 23 sep, 12:00 | 9.54 | 726,964 |
| 23 sep, 11:00 | 9.61 | 796,898 |
| 23 sep, 10:00 | 9.76 | 632,704 |
| 23 sep, 09:00 | 9.55 | 465,202 |
| 23 sep, 08:00 | 9.66 | 543,288 |
| 23 sep, 07:00 | 9.87 | 981,374 |
| 23 sep, 06:00 | 9.71 | 1,074,029 |
| 23 sep, 05:00 | 9.86 | 727,283 |
| 23 sep, 04:00 | 9.77 | 550,656 |
| 23 sep, 03:00 | 9.46 | 1,006,201 |
| 23 sep, 02:00 | 9.67 | 695,592 |
| 23 sep, 01:00 | 9.84 | 551,270 |
| 23 sep, 00:00 | 9.26 | 725,965 |
| 22 sep, 23:00 | 9.48 | 573,704 |
| 22 sep, 22:00 | 9.45 | 460,402 |
| 22 sep, 21:00 | 9.46 | 486,191 |
| 22 sep, 20:00 | 9.35 | 564,957 |
| 22 sep, 19:00 | 9.25 | 796,268 |
| 22 sep, 18:00 | 9.22 | 574,450 |
| 22 sep, 17:00 | 9.29 | 863,294 |
| 22 sep, 16:00 | 9.36 | 760,569 |
| 22 sep, 15:00 | 9.32 | 928,299 |
| 22 sep, 14:00 | 9.36 | 823,833 |
| 22 sep, 13:00 | 9.47 | 990,521 |
| 22 sep, 12:00 | 9.49 | 738,305 |
| 22 sep, 11:00 | 9.57 | 746,309 |
| 22 sep, 10:00 | 9.42 | 722,638 |
| 22 sep, 09:00 | 9.46 | 821,723 |
| 22 sep, 08:00 | 9.61 | 486,706 |
| 22 sep, 07:00 | 9.47 | 1,149,706 |
| 22 sep, 06:00 | 9.47 | 624,868 |
| 22 sep, 05:00 | 9.64 | 891,125 |
| 22 sep, 04:00 | 9.56 | 633,464 |
| 22 sep, 03:00 | 9.54 | 728,109 |
| 22 sep, 02:00 | 9.34 | 886,950 |
| 22 sep, 01:00 | 9.45 | 797,526 |
| 22 sep, 00:00 | 9.37 | 530,717 |
| 21 sep, 23:00 | 9.51 | 530,306 |
| 21 sep, 22:00 | 9.46 | 376,826 |
| 21 sep, 21:00 | 9.47 | 727,605 |
| 21 sep, 20:00 | 9.47 | 442,100 |
| 21 sep, 19:00 | 9.32 | 871,050 |
| 21 sep, 18:00 | 9.24 | 1,475,355 |
| 21 sep, 17:00 | 9.31 | 811,748 |
| 21 sep, 16:00 | 9.18 | 937,691 |
| 21 sep, 15:00 | 9.31 | 1,491,579 |
| 21 sep, 14:00 | 9.22 | 1,430,324 |
| 21 sep, 13:00 | 9.19 | 1,679,349 |
| 21 sep, 12:00 | 9.23 | 561,293 |
| 21 sep, 11:00 | 9.24 | 968,704 |
| 21 sep, 10:00 | 9.24 | 701,169 |
| 21 sep, 09:00 | 9.35 | 770,240 |
| 21 sep, 08:00 | 9.32 | 1,241,682 |
| 21 sep, 07:00 | 9.3 | 1,553,430 |
| 21 sep, 06:00 | 9.2 | 876,527 |
| 21 sep, 05:00 | 9.27 | 751,162 |
| 21 sep, 04:00 | 9.31 | 1,048,376 |
| 21 sep, 03:00 | 9.24 | 875,532 |
| 21 sep, 02:00 | 9.22 | 500,164 |
| 21 sep, 01:00 | 9.39 | 574,617 |
| 21 sep, 00:00 | 9.38 | 847,601 |
| 20 sep, 23:00 | 9.47 | 578,828 |
| 20 sep, 22:00 | 9.21 | 833,129 |
| 20 sep, 21:00 | 9.49 | 498,950 |
| 20 sep, 20:00 | 9.19 | 618,022 |
| 20 sep, 19:00 | 9.38 | 614,399 |
| 20 sep, 18:00 | 9.58 | 794,836 |
| 20 sep, 17:00 | 9.36 | 884,910 |
| 20 sep, 16:00 | 9.56 | 873,235 |
| 20 sep, 15:00 | 9.66 | 1,285,366 |
| 20 sep, 14:00 | 9.7 | 1,160,294 |
| 20 sep, 13:00 | 9.79 | 1,087,046 |
| 20 sep, 12:00 | 9.8 | 833,417 |
| 20 sep, 11:00 | 9.55 | 932,977 |
| 20 sep, 10:00 | 9.7 | 547,421 |
| 20 sep, 09:00 | 9.37 | 1,310,752 |
| 20 sep, 08:00 | 9.69 | 673,842 |
| 20 sep, 07:00 | 9.95 | 2,084,477 |
| 20 sep, 06:00 | 9.81 | 738,878 |
| 20 sep, 05:00 | 9.48 | 605,704 |
| 20 sep, 04:00 | 9.33 | 420,026 |
| 20 sep, 03:00 | 9.33 | 934,071 |
| 20 sep, 02:00 | 9.37 | 789,747 |
| 20 sep, 01:00 | 9.45 | 1,121,825 |
| 20 sep, 00:00 | 9.16 | 758,146 |
| 19 sep, 23:00 | 9.21 | 785,173 |
| 19 sep, 22:00 | 9.39 | 1,069,954 |
| 19 sep, 21:00 | 9.27 | 1,515,945 |
| 19 sep, 20:00 | 9.22 | 904,060 |
| 19 sep, 19:00 | 9.33 | 724,348 |
| 19 sep, 18:00 | 9.39 | 1,258,469 |
| 19 sep, 17:00 | 9.28 | 841,615 |
| 19 sep, 16:00 | 9.21 | 759,327 |
| 19 sep, 15:00 | 9.43 | 1,410,153 |
| 19 sep, 14:00 | 9.72 | 1,331,018 |
| 19 sep, 13:00 | 9.47 | 1,000,456 |
| 19 sep, 12:00 | 9.49 | 602,170 |
| 19 sep, 11:00 | 9.57 | 1,242,599 |
| 19 sep, 10:00 | 9.59 | 1,030,476 |
| 19 sep, 09:00 | 10.2 | 639,302 |
| 19 sep, 08:00 | 10.1 | 598,684 |
| 19 sep, 07:00 | 10.3 | 801,353 |
| 19 sep, 06:00 | 10 | 542,902 |
| 19 sep, 05:00 | 10 | 728,710 |
| 19 sep, 04:00 | 10.2 | 680,317 |
| 19 sep, 03:00 | 10.2 | 636,287 |
| 19 sep, 02:00 | 10.4 | 906,573 |
| 19 sep, 01:00 | 10.4 | 495,092 |
| 19 sep, 00:00 | 9.89 | 514,844 |
| 18 sep, 23:00 | 9.85 | 393,363 |
| 18 sep, 22:00 | 10 | 345,529 |
| 18 sep, 21:00 | 9.9 | 426,696 |
| 18 sep, 20:00 | 10.3 | 448,666 |
| 18 sep, 19:00 | 10.4 | 603,067 |
| 18 sep, 18:00 | 10.5 | 1,739,622 |
| 18 sep, 17:00 | 10.5 | 655,188 |
| 18 sep, 16:00 | 10.4 | 732,853 |
| 18 sep, 15:00 | 10.3 | 1,091,016 |
| 18 sep, 14:00 | 10.9 | 923,139 |
| 18 sep, 13:00 | 10.5 | 1,017,875 |
| 18 sep, 12:00 | 10.5 | 1,820,771 |
| 18 sep, 11:00 | 11.1 | 487,799 |
| 18 sep, 10:00 | 11 | 886,903 |
| 18 sep, 09:00 | 10.9 | 630,387 |
| 18 sep, 08:00 | 11.1 | 1,777,213 |
| 18 sep, 07:00 | 11 | 636,909 |
| 18 sep, 06:00 | 11 | 1,051,642 |
| 18 sep, 05:00 | 10.5 | 386,730 |
| 18 sep, 04:00 | 10.7 | 644,282 |
| 18 sep, 03:00 | 10.6 | 445,772 |
| 18 sep, 02:00 | 10.4 | 711,936 |
| 18 sep, 01:00 | 10.4 | 706,756 |
| 18 sep, 00:00 | 10.7 | 408,359 |
| 17 sep, 23:00 | 10.1 | 549,349 |
| 17 sep, 22:00 | 10.3 | 424,526 |
| 17 sep, 21:00 | 11.2 | 691,161 |
| 17 sep, 20:00 | 10.5 | 555,859 |
| 17 sep, 19:00 | 11 | 424,965 |
| 17 sep, 18:00 | 11 | 590,420 |
| 17 sep, 17:00 | 10.7 | 715,146 |
| 17 sep, 16:00 | 10.9 | 1,015,154 |
| 17 sep, 15:00 | 10.8 | 874,949 |
| 17 sep, 14:00 | 11.2 | 864,826 |
| 17 sep, 13:00 | 11.3 | 1,027,883 |
| 17 sep, 12:00 | 10.9 | 1,282,663 |
| 17 sep, 11:00 | 10.6 | 931,097 |
| 17 sep, 10:00 | 10.7 | 733,866 |
| 17 sep, 09:00 | 10.7 | 548,921 |
| 17 sep, 08:00 | 10.6 | 849,135 |
| 17 sep, 07:00 | 10.8 | 871,915 |
| 17 sep, 06:00 | 10.9 | 624,056 |
| 17 sep, 05:00 | 10.9 | 780,555 |
| 17 sep, 04:00 | 10.9 | 588,655 |
| 17 sep, 03:00 | 10.8 | 621,238 |
| 17 sep, 02:00 | 10.9 | 531,539 |
| 17 sep, 01:00 | 11.3 | 593,780 |
| 17 sep, 00:00 | 10.9 | 433,960 |
| 16 sep, 23:00 | 10.9 | 404,749 |
| 16 sep, 22:00 | 10.8 | 499,697 |
| 16 sep, 21:00 | 11.1 | 467,217 |
| 16 sep, 20:00 | 10.4 | 534,568 |
| 16 sep, 19:00 | 10.5 | 650,185 |
| 16 sep, 18:00 | 10.6 | 810,550 |
| 16 sep, 17:00 | 10.8 | 1,046,699 |
| 16 sep, 16:00 | 10.8 | 1,483,956 |
| 16 sep, 15:00 | 11.3 | 1,543,829 |
| 16 sep, 14:00 | 11.2 | 1,511,751 |
| 16 sep, 13:00 | 11.3 | 1,999,375 |
| 16 sep, 12:00 | 11.3 | 1,068,891 |
| 16 sep, 11:00 | 11.4 | 1,107,372 |
| 16 sep, 10:00 | 11.1 | 1,191,509 |
| 16 sep, 09:00 | 11.3 | 1,090,200 |
| 16 sep, 08:00 | 11 | 646,594 |
| 16 sep, 07:00 | 11.4 | 941,484 |
| 16 sep, 06:00 | 11.6 | 679,387 |
| 16 sep, 05:00 | 11.5 | 991,137 |
| 16 sep, 04:00 | 10.7 | 786,286 |
| 16 sep, 03:00 | 11.3 | 448,346 |
| 16 sep, 02:00 | 11.3 | 538,239 |
| 16 sep, 01:00 | 11 | 699,798 |
| 16 sep, 00:00 | 10.6 | 199,992 |
| 15 sep, 23:00 | 11.3 | 769,331 |
| 15 sep, 22:00 | 11 | 508,119 |
| 15 sep, 21:00 | 10.6 | 439,802 |
| 15 sep, 20:00 | 10.9 | 632,655 |
| 15 sep, 19:00 | 11.3 | 719,272 |
| 15 sep, 18:00 | 11.2 | 769,097 |
| 15 sep, 17:00 | 10.8 | 1,361,957 |
| 15 sep, 16:00 | 11.2 | 971,447 |
| 15 sep, 15:00 | 11.5 | 1,440,607 |
| 15 sep, 14:00 | 11.5 | 1,121,712 |
| 15 sep, 13:00 | 11 | 1,624,471 |
| 15 sep, 12:00 | 11.7 | 1,199,586 |
| 15 sep, 11:00 | 11.7 | 791,943 |
| 15 sep, 10:00 | 11.9 | 740,209 |
| 15 sep, 09:00 | 11.5 | 1,125,420 |
| 15 sep, 08:00 | 11.5 | 1,081,909 |
| 15 sep, 07:00 | 11.5 | 1,115,711 |
| 15 sep, 06:00 | 11.3 | 502,335 |
| 15 sep, 05:00 | 10.8 | 1,074,229 |
| 15 sep, 04:00 | 11.4 | 533,704 |
| 15 sep, 03:00 | 11.1 | 576,184 |
| 15 sep, 02:00 | 10.8 | 524,979 |
| 15 sep, 01:00 | 11 | 1,036,064 |
| 15 sep, 00:00 | 10.7 | 874,531 |
| 14 sep, 23:00 | 10.5 | 725,124 |
| 14 sep, 22:00 | 11.3 | 447,408 |
| 14 sep, 21:00 | 10.6 | 506,365 |
| 14 sep, 20:00 | 10.5 | 464,407 |
| 14 sep, 19:00 | 10.9 | 458,023 |
| 14 sep, 18:00 | 10.8 | 983,861 |
| 14 sep, 17:00 | 11.1 | 2,155,144 |
| 14 sep, 16:00 | 10.8 | 1,326,302 |
| 14 sep, 15:00 | 11.3 | 1,723,068 |
| 14 sep, 14:00 | 11.2 | 1,275,723 |
| 14 sep, 13:00 | 11.1 | 1,224,930 |
| 14 sep, 12:00 | 10.8 | 1,226,909 |
| 14 sep, 11:00 | 11.4 | 783,849 |
| 14 sep, 10:00 | 11.4 | 870,802 |
| 14 sep, 09:00 | 11.2 | 794,150 |
| 14 sep, 08:00 | 11 | 1,266,197 |
| 14 sep, 07:00 | 10.8 | 1,959,900 |
| 14 sep, 06:00 | 10.7 | 1,007,865 |
| 14 sep, 05:00 | 10.6 | 857,856 |
| 14 sep, 04:00 | 10.5 | 816,023 |
| 14 sep, 03:00 | 10.6 | 435,843 |
| 14 sep, 02:00 | 10.4 | 545,461 |
| 14 sep, 01:00 | 10.5 | 874,967 |
| 14 sep, 00:00 | 10.7 | 476,875 |
| 13 sep, 23:00 | 10.3 | 877,801 |
| 13 sep, 22:00 | 10.6 | 402,081 |
| 13 sep, 21:00 | 10.4 | 627,326 |
| 13 sep, 20:00 | 10.3 | 543,385 |
| 13 sep, 19:00 | 10.4 | 1,017,690 |
| 13 sep, 18:00 | 10.5 | 711,725 |
| 13 sep, 17:00 | 10.4 | 833,033 |
| 13 sep, 16:00 | 10.6 | 862,233 |
| 13 sep, 15:00 | 10.8 | 1,873,250 |
| 13 sep, 14:00 | 10.8 | 1,600,217 |
| 13 sep, 13:00 | 10.9 | 1,398,955 |
| 13 sep, 12:00 | 10.8 | 1,357,780 |
| 13 sep, 11:00 | 11.2 | 831,348 |
| 13 sep, 10:00 | 11 | 1,021,883 |
| 13 sep, 09:00 | 11 | 1,078,015 |
| 13 sep, 08:00 | 11.6 | 1,455,042 |
| 13 sep, 07:00 | 11 | 1,612,283 |
| 13 sep, 06:00 | 11.1 | 914,123 |
| 13 sep, 05:00 | 10.8 | 715,203 |
| 13 sep, 04:00 | 10.9 | 966,396 |
| 13 sep, 03:00 | 11.1 | 927,221 |
| 13 sep, 02:00 | 10.7 | 1,600,666 |
| 13 sep, 01:00 | 10.5 | 777,389 |
| 13 sep, 00:00 | 10.7 | 642,334 |
| 12 sep, 23:00 | 10.5 | 633,664 |
| 12 sep, 22:00 | 10.3 | 779,903 |
| 12 sep, 21:00 | 10.4 | 392,466 |
| 12 sep, 20:00 | 10.1 | 568,694 |
| 12 sep, 19:00 | 10.4 | 521,905 |
| 12 sep, 18:00 | 10.4 | 756,156 |
| 12 sep, 17:00 | 10.1 | 1,020,098 |
| 12 sep, 16:00 | 10.5 | 826,662 |
| 12 sep, 15:00 | 10.9 | 1,038,447 |
| 12 sep, 14:00 | 10.2 | 1,710,124 |
| 12 sep, 13:00 | 10.7 | 724,472 |
| 12 sep, 12:00 | 10.6 | 950,516 |
| 12 sep, 11:00 | 11 | 1,240,921 |
| 12 sep, 10:00 | 10.7 | 1,156,910 |
| 12 sep, 09:00 | 10.5 | 971,399 |
| 12 sep, 08:00 | 10.7 | 686,313 |
| 12 sep, 07:00 | 11.2 | 1,499,596 |
| 12 sep, 06:00 | 10.3 | 887,891 |
| 12 sep, 05:00 | 11.1 | 874,558 |
| 12 sep, 04:00 | 11.3 | 860,377 |
| 12 sep, 03:00 | 10.6 | 598,282 |
| 12 sep, 02:00 | 10.9 | 582,893 |
| 12 sep, 01:00 | 11.3 | 686,250 |
| 12 sep, 00:00 | 11.1 | 552,301 |
| 11 sep, 23:00 | 10.5 | 688,996 |
| 11 sep, 22:00 | 11.4 | 429,044 |
| 11 sep, 21:00 | 11.2 | 601,678 |
| 11 sep, 20:00 | 11.7 | 1,368,128 |
| 11 sep, 19:00 | 11.5 | 1,093,330 |
| 11 sep, 18:00 | 11.4 | 872,839 |
| 11 sep, 17:00 | 11 | 803,960 |
| 11 sep, 16:00 | 10.7 | 1,192,970 |
| 11 sep, 15:00 | 11.5 | 1,697,015 |
| 11 sep, 14:00 | 10.9 | 1,196,498 |
| 11 sep, 13:00 | 11.7 | 1,020,956 |
| 11 sep, 12:00 | 11.6 | 609,705 |
| 11 sep, 11:00 | 11.2 | 1,162,754 |
| 11 sep, 10:00 | 11.4 | 1,426,356 |
| 11 sep, 09:00 | 12.3 | 641,106 |
| 11 sep, 08:00 | 11.6 | 1,319,391 |
| 11 sep, 07:00 | 12.1 | 1,120,638 |
| 11 sep, 06:00 | 11.6 | 360,968 |
| 11 sep, 05:00 | 10.9 | 542,957 |
| 11 sep, 04:00 | 11.7 | 553,608 |
| 11 sep, 03:00 | 11.6 | 460,100 |
| 11 sep, 02:00 | 11.4 | 131,763 |
| 11 sep, 01:00 | 11.9 | 617,223 |
| 11 sep, 00:00 | 11.8 | 482,840 |
| 10 sep, 23:00 | 11.9 | 543,268 |
| 10 sep, 22:00 | 11.6 | 413,361 |
| 10 sep, 21:00 | 11.5 | 386,590 |
| 10 sep, 20:00 | 12.1 | 291,282 |
| 10 sep, 19:00 | 11.9 | 511,302 |
| 10 sep, 18:00 | 12.7 | 624,756 |
| 10 sep, 17:00 | 11.7 | 523,151 |
| 10 sep, 16:00 | 11.3 | 751,485 |
| 10 sep, 15:00 | 12.4 | 928,799 |
| 10 sep, 14:00 | 11.6 | 1,108,146 |
| 10 sep, 13:00 | 11.9 | 1,073,780 |
| 10 sep, 12:00 | 12.3 | 1,054,069 |
| 10 sep, 11:00 | 12.9 | 983,834 |
| 10 sep, 10:00 | 12.9 | 826,556 |
| 10 sep, 09:00 | 12.8 | 937,433 |
| 10 sep, 08:00 | 14 | 1,707,353 |
| 10 sep, 07:00 | 14.1 | 1,467,801 |
| 10 sep, 06:00 | 14.1 | 672,244 |
| 10 sep, 05:00 | 13.9 | 479,940 |
| 10 sep, 04:00 | 14.3 | 379,567 |
| 10 sep, 03:00 | 14.2 | 551,974 |
| 10 sep, 02:00 | 13.3 | 725,067 |
| 10 sep, 01:00 | 12.7 | 769,361 |
| 10 sep, 00:00 | 13.7 | 1,057,149 |
| 9 sep, 23:00 | 13.3 | 481,266 |
| 9 sep, 22:00 | 13.4 | 640,413 |
| 9 sep, 21:00 | 13.4 | 827,458 |
| 9 sep, 20:00 | 13.5 | 861,869 |
| 9 sep, 19:00 | 13.5 | 864,918 |
| 9 sep, 18:00 | 14.3 | 1,886,716 |
| 9 sep, 17:00 | 13.4 | 1,032,832 |
| 9 sep, 16:00 | 13.4 | 1,133,718 |
| 9 sep, 15:00 | 13 | 1,167,700 |
| 9 sep, 14:00 | 13.7 | 1,285,444 |
| 9 sep, 13:00 | 13.8 | 1,474,013 |
| 9 sep, 12:00 | 13.9 | 1,317,818 |
| 9 sep, 11:00 | 14.5 | 1,347,535 |
| 9 sep, 10:00 | 14.6 | 1,292,508 |
| 9 sep, 09:00 | 14.6 | 1,975,839 |
| 9 sep, 08:00 | 15.3 | 980,987 |
| 9 sep, 07:00 | 15.5 | 2,107,191 |
| 9 sep, 06:00 | 15.4 | 796,971 |
| 9 sep, 05:00 | 16.1 | 1,017,705 |
| 9 sep, 04:00 | 16.4 | 1,353,351 |
| 9 sep, 03:00 | 16.2 | 615,869 |
| 9 sep, 02:00 | 15.8 | 621,413 |
| 9 sep, 01:00 | 16 | 1,378,974 |
| 9 sep, 00:00 | 15.8 | 514,252 |
| 8 sep, 23:00 | 15 | 416,362 |
| 8 sep, 22:00 | 14 | 648,953 |
| 8 sep, 21:00 | 15 | 662,394 |
| 8 sep, 20:00 | 15.6 | 691,168 |
| 8 sep, 19:00 | 15.8 | 999,136 |
| 8 sep, 18:00 | 15.8 | 537,850 |
| 8 sep, 17:00 | 15.7 | 837,659 |
| 8 sep, 16:00 | 15.7 | 1,277,179 |
| 8 sep, 15:00 | 16.2 | 1,994,025 |
| 8 sep, 14:00 | 16 | 1,090,889 |
| 8 sep, 13:00 | 16.3 | 1,536,282 |
| 8 sep, 12:00 | 16.2 | 818,766 |
| 8 sep, 11:00 | 16.5 | 1,254,036 |
| 8 sep, 10:00 | 16.3 | 997,038 |
| 8 sep, 09:00 | 16.4 | 1,444,878 |
| 8 sep, 08:00 | 16.4 | 1,233,914 |
| 8 sep, 07:00 | 16.5 | 1,408,250 |
| 8 sep, 06:00 | 16.4 | 678,798 |
| 8 sep, 05:00 | 16.4 | 1,423,210 |
| 8 sep, 04:00 | 16.4 | 925,153 |
| 8 sep, 03:00 | 16.2 | 1,035,753 |
| 8 sep, 02:00 | 16 | 613,976 |
| 8 sep, 01:00 | 16.2 | 720,830 |
| 8 sep, 00:00 | 16.4 | 564,993 |
| 7 sep, 23:00 | 15.5 | 473,242 |
| 7 sep, 22:00 | 15.5 | 660,248 |
| 7 sep, 21:00 | 15.5 | 710,338 |
| 7 sep, 20:00 | 15.4 | 485,013 |
| 7 sep, 19:00 | 15.2 | 1,013,633 |
| 7 sep, 18:00 | 15.4 | 733,095 |
| 7 sep, 17:00 | 15.1 | 1,042,310 |
| 7 sep, 16:00 | 15.6 | 1,259,600 |
| 7 sep, 15:00 | 16.3 | 1,410,832 |
| 7 sep, 14:00 | 15.5 | 801,521 |
| 7 sep, 13:00 | 15.4 | 2,487,213 |
| 7 sep, 12:00 | 15.4 | 823,864 |
| 7 sep, 11:00 | 16.5 | 1,000,135 |
| 7 sep, 10:00 | 15.9 | 1,621,517 |
| 7 sep, 09:00 | 15.6 | 611,430 |
| 7 sep, 08:00 | 15.8 | 738,677 |
| 7 sep, 07:00 | 15.4 | 1,601,722 |
| 7 sep, 06:00 | 15.1 | 1,676,559 |
| 7 sep, 05:00 | 15 | 956,554 |
| 7 sep, 04:00 | 14.9 | 541,872 |
| 7 sep, 03:00 | 14.9 | 629,411 |
| 7 sep, 02:00 | 14.9 | 763,614 |
| 7 sep, 01:00 | 14.1 | 521,305 |
| 7 sep, 00:00 | 14 | 942,935 |
| 6 sep, 23:00 | 14.1 | 385,782 |
| 6 sep, 22:00 | 14.4 | 446,653 |
| 6 sep, 21:00 | 14.4 | 306,966 |
| 6 sep, 20:00 | 14.8 | 651,091 |
| 6 sep, 19:00 | 14.3 | 335,737 |
| 6 sep, 18:00 | 14.1 | 693,266 |
| 6 sep, 17:00 | 14 | 700,853 |
| 6 sep, 16:00 | 14.1 | 592,776 |
Pares de intercambio
483 pares actuales · Los 120 pares con más volumen de 483
