Liga
Volumen por hora
22,493,704
Capitalización
1,314,190,399
Augurio de tallado / Orbe divino11.6Orbe divino−1.6%Valores por hora de 7 días
2 sep, 03:009 sep, 03:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 9 sep, 03:00 | 11.6 | 467,786 |
| 9 sep, 02:00 | 11.9 | 3,514,146 |
| 9 sep, 01:00 | 11.5 | 669,947 |
| 9 sep, 00:00 | 11.7 | 1,019,561 |
| 8 sep, 23:00 | 11.6 | 812,455 |
| 8 sep, 22:00 | 11.5 | 1,549,368 |
| 8 sep, 21:00 | 11.8 | 1,224,280 |
| 8 sep, 20:00 | 11.4 | 1,101,708 |
| 8 sep, 19:00 | 11.5 | 562,898 |
| 8 sep, 18:00 | 11.5 | 837,703 |
| 8 sep, 17:00 | 11.7 | 1,080,679 |
| 8 sep, 16:00 | 11.8 | 2,644,242 |
| 8 sep, 15:00 | 11.7 | 2,587,824 |
| 8 sep, 14:00 | 11.6 | 1,841,440 |
| 8 sep, 13:00 | 11.7 | 3,967,633 |
| 8 sep, 12:00 | 11.4 | 2,068,116 |
| 8 sep, 11:00 | 11.9 | 4,708,163 |
| 8 sep, 10:00 | 11.7 | 1,754,176 |
| 8 sep, 09:00 | 11.2 | 1,311,562 |
| 8 sep, 08:00 | 11.6 | 629,606 |
| 8 sep, 07:00 | 11.9 | 2,153,493 |
| 8 sep, 06:00 | 11.9 | 3,038,250 |
| 8 sep, 05:00 | 11.8 | 2,857,483 |
| 8 sep, 04:00 | 11.3 | 801,624 |
| 8 sep, 03:00 | 11.7 | 1,292,824 |
| 8 sep, 02:00 | 11.5 | 867,531 |
| 8 sep, 01:00 | 11.8 | 612,305 |
| 8 sep, 00:00 | 11.6 | 701,055 |
| 7 sep, 23:00 | 11.7 | 1,004,270 |
| 7 sep, 22:00 | 11.8 | 1,135,482 |
| 7 sep, 21:00 | 11.7 | 512,083 |
| 7 sep, 20:00 | 11.6 | 700,562 |
| 7 sep, 19:00 | 11.3 | 1,582,308 |
| 7 sep, 18:00 | 11.4 | 3,798,195 |
| 7 sep, 17:00 | 11.5 | 3,913,272 |
| 7 sep, 16:00 | 11.6 | 2,972,019 |
| 7 sep, 15:00 | 11.4 | 3,349,489 |
| 7 sep, 14:00 | 11.7 | 1,922,956 |
| 7 sep, 13:00 | 11.7 | 2,409,267 |
| 7 sep, 12:00 | 11.9 | 3,296,413 |
| 7 sep, 11:00 | 11.8 | 2,821,079 |
| 7 sep, 10:00 | 11.9 | 6,036,686 |
| 7 sep, 09:00 | 11.6 | 1,275,996 |
| 7 sep, 08:00 | 11.6 | 678,554 |
| 7 sep, 07:00 | 11.4 | 367,214 |
| 7 sep, 06:00 | 11.3 | 203,484 |
| 7 sep, 05:00 | 11.8 | 2,036,670 |
| 7 sep, 04:00 | 11.8 | 1,999,138 |
| 7 sep, 03:00 | 11.9 | 1,975,601 |
| 7 sep, 02:00 | 11.9 | 1,325,047 |
| 7 sep, 01:00 | 11.8 | 2,633,422 |
| 7 sep, 00:00 | 11.5 | 384,354 |
| 6 sep, 23:00 | 11.4 | 223,448 |
| 6 sep, 22:00 | 11.4 | 809,679 |
| 6 sep, 21:00 | 11.6 | 311,012 |
| 6 sep, 20:00 | 11.9 | 2,290,817 |
| 6 sep, 19:00 | 11.8 | 1,546,772 |
| 6 sep, 18:00 | 11.8 | 1,639,139 |
| 6 sep, 17:00 | 11.8 | 1,277,498 |
| 6 sep, 16:00 | 11.8 | 2,222,957 |
| 6 sep, 15:00 | 11.6 | 1,429,050 |
| 6 sep, 14:00 | 11.6 | 1,437,801 |
| 6 sep, 13:00 | 11.5 | 744,645 |
| 6 sep, 12:00 | 11.5 | 720,895 |
| 6 sep, 11:00 | 11.5 | 814,867 |
| 6 sep, 10:00 | 11.2 | 849,655 |
| 6 sep, 09:00 | 11.2 | 518,916 |
| 6 sep, 08:00 | 11.8 | 3,720,557 |
| 6 sep, 07:00 | 11.6 | 2,482,849 |
| 6 sep, 06:00 | 11.1 | 4,640,492 |
| 6 sep, 05:00 | 11.9 | 2,801,442 |
| 6 sep, 04:00 | 11.8 | 2,090,768 |
| 6 sep, 03:00 | 11.4 | 2,502,523 |
| 6 sep, 02:00 | 11.5 | 1,209,510 |
| 6 sep, 01:00 | 11.6 | 812,897 |
| 6 sep, 00:00 | 11.2 | 2,452,144 |
| 5 sep, 23:00 | 11.7 | 1,228,728 |
| 5 sep, 22:00 | 11.6 | 903,856 |
| 5 sep, 21:00 | 11.5 | 1,014,246 |
| 5 sep, 20:00 | 11.6 | 745,016 |
| 5 sep, 19:00 | 11.5 | 823,416 |
| 5 sep, 18:00 | 11.5 | 862,403 |
| 5 sep, 17:00 | 11.6 | 698,887 |
| 5 sep, 16:00 | 11.6 | 1,382,046 |
| 5 sep, 15:00 | 11.3 | 2,760,828 |
| 5 sep, 14:00 | 11.7 | 3,781,267 |
| 5 sep, 13:00 | 11.5 | 2,256,148 |
| 5 sep, 12:00 | 11.3 | 1,505,369 |
| 5 sep, 11:00 | 10.5 | 415,654 |
| 5 sep, 10:00 | 11 | 335,337 |
| 5 sep, 09:00 | 11.1 | 799,197 |
| 5 sep, 08:00 | 11.6 | 2,297,909 |
| 5 sep, 07:00 | 11.3 | 546,988 |
| 5 sep, 06:00 | 11.4 | 911,152 |
| 5 sep, 05:00 | 11.7 | 1,608,646 |
| 5 sep, 04:00 | 11.8 | 3,351,582 |
| 5 sep, 03:00 | 10.8 | 3,382,287 |
| 5 sep, 02:00 | 11.8 | 2,489,205 |
| 5 sep, 01:00 | 11.4 | 1,590,621 |
| 5 sep, 00:00 | 11.3 | 1,029,577 |
| 4 sep, 23:00 | 10.6 | 294,367 |
| 4 sep, 22:00 | 10.8 | 285,345 |
| 4 sep, 21:00 | 11.3 | 1,222,788 |
| 4 sep, 20:00 | 11.2 | 745,064 |
| 4 sep, 18:00 | 11 | 10,846 |
| 4 sep, 17:00 | 10.9 | 6,319,573 |
| 4 sep, 16:00 | 11.2 | 5,251,970 |
| 4 sep, 15:00 | 11.1 | 4,836,482 |
| 4 sep, 14:00 | 10.9 | 7,272,208 |
| 4 sep, 13:00 | 10.8 | 5,627,389 |
| 4 sep, 12:00 | 10.8 | 6,264,195 |
| 4 sep, 11:00 | 10.8 | 6,789,675 |
| 4 sep, 10:00 | 10.7 | 2,853,616 |
| 4 sep, 09:00 | 10.6 | 3,106,116 |
| 4 sep, 08:00 | 10.8 | 5,349,231 |
| 4 sep, 07:00 | 10.7 | 4,024,781 |
| 4 sep, 06:00 | 10.7 | 5,133,551 |
| 4 sep, 05:00 | 10.8 | 3,968,145 |
| 4 sep, 04:00 | 10.9 | 3,273,004 |
| 4 sep, 03:00 | 11.4 | 4,303,700 |
| 4 sep, 02:00 | 11.3 | 1,998,200 |
| 4 sep, 01:00 | 11.4 | 3,465,231 |
| 4 sep, 00:00 | 11.2 | 5,251,294 |
| 3 sep, 23:00 | 11.3 | 3,520,383 |
| 3 sep, 22:00 | 11.4 | 3,241,832 |
| 3 sep, 21:00 | 11.3 | 3,318,872 |
| 3 sep, 20:00 | 11.3 | 3,846,429 |
| 3 sep, 19:00 | 11.4 | 4,466,401 |
| 3 sep, 18:00 | 11.8 | 6,587,571 |
| 3 sep, 17:00 | 11.7 | 4,319,728 |
| 3 sep, 16:00 | 11.6 | 4,663,968 |
| 3 sep, 15:00 | 11.5 | 7,503,353 |
| 3 sep, 14:00 | 10.8 | 8,071,716 |
| 3 sep, 13:00 | 10.8 | 6,700,573 |
| 3 sep, 12:00 | 10.8 | 6,245,537 |
| 3 sep, 11:00 | 10.7 | 5,961,463 |
| 3 sep, 10:00 | 10.7 | 4,023,182 |
| 3 sep, 09:00 | 10.6 | 6,764,362 |
| 3 sep, 08:00 | 10.7 | 3,277,964 |
| 3 sep, 07:00 | 10.8 | 4,777,786 |
| 3 sep, 06:00 | 10.6 | 2,984,137 |
| 3 sep, 05:00 | 10.6 | 3,633,593 |
| 3 sep, 04:00 | 10.7 | 4,020,213 |
| 3 sep, 03:00 | 10.7 | 4,458,809 |
| 3 sep, 02:00 | 10.8 | 3,661,727 |
| 3 sep, 01:00 | 10.7 | 3,868,972 |
| 3 sep, 00:00 | 10.7 | 4,009,454 |
| 2 sep, 23:00 | 10.7 | 3,172,348 |
| 2 sep, 22:00 | 10.5 | 5,601,881 |
| 2 sep, 21:00 | 10.6 | 4,603,316 |
| 2 sep, 20:00 | 10.5 | 2,789,628 |
| 2 sep, 19:00 | 10.4 | 3,421,730 |
| 2 sep, 18:00 | 10.5 | 3,680,811 |
| 2 sep, 17:00 | 10.6 | 4,133,615 |
| 2 sep, 16:00 | 10.6 | 6,428,570 |
| 2 sep, 15:00 | 10.6 | 7,033,573 |
| 2 sep, 14:00 | 10.3 | 6,015,581 |
| 2 sep, 13:00 | 10.6 | 9,096,285 |
| 2 sep, 12:00 | 10.3 | 5,918,007 |
| 2 sep, 11:00 | 10.2 | 5,572,635 |
| 2 sep, 10:00 | 10.2 | 5,024,900 |
| 2 sep, 09:00 | 10.3 | 4,545,808 |
| 2 sep, 08:00 | 11.1 | 12,270,574 |
| 2 sep, 07:00 | 11.3 | 5,101,895 |
| 2 sep, 06:00 | 11.5 | 3,391,201 |
| 2 sep, 05:00 | 11.6 | 4,651,191 |
| 2 sep, 04:00 | 11.5 | 3,699,651 |
| 2 sep, 03:00 | 11.7 | 6,021,322 |
| 2 sep, 02:00 | 11.7 | 3,426,227 |
| 2 sep, 01:00 | 11.7 | 2,374,743 |
| 2 sep, 00:00 | 12 | 2,853,101 |
| 1 sep, 23:00 | 12 | 4,099,716 |
| 1 sep, 22:00 | 11.9 | 9,769,574 |
| 1 sep, 21:00 | 11.5 | 2,640,595 |
| 1 sep, 20:00 | 11.3 | 2,774,330 |
| 1 sep, 19:00 | 11.3 | 3,564,015 |
| 1 sep, 18:00 | 11.3 | 6,207,459 |
| 1 sep, 17:00 | 11.3 | 6,094,816 |
| 1 sep, 16:00 | 11.3 | 5,747,088 |
| 1 sep, 15:00 | 11.3 | 7,531,383 |
| 1 sep, 14:00 | 11.3 | 9,915,208 |
| 1 sep, 13:00 | 11.3 | 7,836,442 |
| 1 sep, 12:00 | 11.2 | 6,475,126 |
| 1 sep, 11:00 | 11.2 | 4,620,883 |
| 1 sep, 10:00 | 11.2 | 5,698,052 |
| 1 sep, 09:00 | 11.2 | 5,691,604 |
| 1 sep, 08:00 | 11.2 | 7,828,350 |
| 1 sep, 07:00 | 11.5 | 5,249,550 |
| 1 sep, 06:00 | 11.6 | 5,633,715 |
| 1 sep, 05:00 | 11.5 | 4,591,809 |
| 1 sep, 04:00 | 11.6 | 3,693,116 |
| 1 sep, 03:00 | 11.7 | 4,954,338 |
| 1 sep, 02:00 | 11.8 | 4,401,175 |
| 1 sep, 01:00 | 11.7 | 5,663,608 |
| 1 sep, 00:00 | 11.6 | 3,791,595 |
| 31 ago, 23:00 | 11.1 | 4,839,830 |
| 31 ago, 22:00 | 10.8 | 3,530,469 |
| 31 ago, 21:00 | 10.8 | 4,300,958 |
| 31 ago, 20:00 | 10.8 | 3,456,127 |
| 31 ago, 19:00 | 10.8 | 6,047,366 |
| 31 ago, 18:00 | 10.8 | 5,483,826 |
| 31 ago, 17:00 | 10.8 | 5,422,766 |
| 31 ago, 16:00 | 10.1 | 9,746,099 |
| 31 ago, 15:00 | 9.77 | 7,381,962 |
| 31 ago, 14:00 | 9.79 | 6,160,865 |
| 31 ago, 13:00 | 9.75 | 7,235,766 |
| 31 ago, 12:00 | 9.71 | 8,115,209 |
| 31 ago, 11:00 | 9.72 | 6,577,949 |
| 31 ago, 10:00 | 9.77 | 3,956,790 |
| 31 ago, 09:00 | 9.4 | 12,258,579 |
| 31 ago, 08:00 | 9.19 | 2,927,473 |
| 31 ago, 07:00 | 9.19 | 4,178,679 |
| 31 ago, 06:00 | 9.17 | 3,311,722 |
| 31 ago, 05:00 | 9.22 | 2,990,932 |
| 31 ago, 04:00 | 9.31 | 4,655,346 |
| 31 ago, 03:00 | 9.23 | 3,556,451 |
| 31 ago, 02:00 | 9.33 | 3,760,604 |
| 31 ago, 01:00 | 9.35 | 3,271,387 |
| 31 ago, 00:00 | 9.37 | 3,049,501 |
| 30 ago, 23:00 | 9.43 | 3,644,586 |
| 30 ago, 22:00 | 9.4 | 3,770,934 |
| 30 ago, 21:00 | 9.39 | 3,903,843 |
| 30 ago, 20:00 | 9.39 | 5,717,190 |
| 30 ago, 19:00 | 9.4 | 5,091,138 |
| 30 ago, 18:00 | 9.33 | 5,633,778 |
| 30 ago, 17:00 | 9.42 | 7,370,429 |
| 30 ago, 16:00 | 9.25 | 8,517,983 |
| 30 ago, 15:00 | 9.32 | 5,558,671 |
| 30 ago, 14:00 | 9.25 | 9,946,726 |
| 30 ago, 13:00 | 9.28 | 8,327,620 |
| 30 ago, 12:00 | 9.28 | 8,051,576 |
| 30 ago, 11:00 | 9.32 | 9,433,450 |
| 30 ago, 10:00 | 9.29 | 4,704,936 |
| 30 ago, 09:00 | 9.29 | 6,580,666 |
| 30 ago, 08:00 | 9.25 | 5,846,797 |
| 30 ago, 07:00 | 9.37 | 6,367,477 |
| 30 ago, 06:00 | 9.34 | 7,610,976 |
| 30 ago, 05:00 | 9.25 | 4,245,873 |
| 30 ago, 04:00 | 9.36 | 7,639,623 |
| 30 ago, 03:00 | 9.24 | 6,772,536 |
| 30 ago, 02:00 | 9.19 | 4,418,498 |
| 30 ago, 01:00 | 9.04 | 13,341,555 |
| 30 ago, 00:00 | 8.87 | 5,171,607 |
| 29 ago, 23:00 | 8.77 | 3,906,950 |
| 29 ago, 22:00 | 8.79 | 3,658,449 |
| 29 ago, 21:00 | 8.83 | 3,517,848 |
| 29 ago, 20:00 | 8.81 | 5,141,868 |
| 29 ago, 19:00 | 8.86 | 6,532,071 |
| 29 ago, 18:00 | 8.77 | 5,239,646 |
| 29 ago, 17:00 | 8.84 | 9,119,907 |
| 29 ago, 16:00 | 8.82 | 9,318,203 |
| 29 ago, 15:00 | 8.76 | 11,578,369 |
| 29 ago, 14:00 | 8.73 | 10,431,301 |
| 29 ago, 13:00 | 8.71 | 7,082,048 |
| 29 ago, 12:00 | 8.71 | 11,388,592 |
| 29 ago, 11:00 | 8.68 | 8,386,903 |
| 29 ago, 10:00 | 8.69 | 9,727,436 |
| 29 ago, 09:00 | 8.67 | 9,173,313 |
| 29 ago, 08:00 | 8.62 | 10,386,394 |
| 29 ago, 07:00 | 8.59 | 4,469,049 |
| 29 ago, 06:00 | 8.66 | 7,018,891 |
| 29 ago, 05:00 | 8.63 | 10,343,462 |
| 29 ago, 04:00 | 8.62 | 7,353,202 |
| 29 ago, 03:00 | 8.57 | 7,349,532 |
| 29 ago, 02:00 | 8.57 | 4,862,700 |
| 29 ago, 01:00 | 8.59 | 3,980,969 |
| 29 ago, 00:00 | 8.6 | 4,042,774 |
| 28 ago, 23:00 | 8.56 | 4,272,340 |
| 28 ago, 22:00 | 8.56 | 5,290,393 |
| 28 ago, 21:00 | 8.46 | 4,260,030 |
| 28 ago, 20:00 | 8.49 | 5,768,198 |
| 28 ago, 19:00 | 8.44 | 4,647,155 |
| 28 ago, 18:00 | 8.42 | 5,807,085 |
| 28 ago, 17:00 | 8.42 | 6,239,979 |
| 28 ago, 16:00 | 8.41 | 7,048,686 |
| 28 ago, 15:00 | 8.42 | 9,848,300 |
| 28 ago, 14:00 | 8.37 | 9,207,827 |
| 28 ago, 13:00 | 8.44 | 10,190,422 |
| 28 ago, 12:00 | 8.46 | 10,608,271 |
| 28 ago, 11:00 | 8.55 | 6,832,271 |
| 28 ago, 10:00 | 8.55 | 5,317,998 |
| 28 ago, 09:00 | 8.62 | 5,348,722 |
| 28 ago, 08:00 | 8.64 | 5,893,142 |
| 28 ago, 07:00 | 8.6 | 6,997,335 |
| 28 ago, 06:00 | 8.47 | 4,963,245 |
| 28 ago, 05:00 | 8.47 | 3,744,531 |
| 28 ago, 04:00 | 8.52 | 4,600,577 |
| 28 ago, 03:00 | 8.48 | 5,143,316 |
| 28 ago, 02:00 | 8.5 | 3,575,547 |
| 28 ago, 01:00 | 8.58 | 3,399,472 |
| 28 ago, 00:00 | 8.53 | 2,561,256 |
| 27 ago, 23:00 | 8.63 | 3,386,292 |
| 27 ago, 22:00 | 8.53 | 3,255,961 |
| 27 ago, 21:00 | 8.55 | 3,340,194 |
| 27 ago, 20:00 | 8.5 | 4,813,914 |
| 27 ago, 19:00 | 8.41 | 3,660,441 |
| 27 ago, 18:00 | 8.42 | 3,569,592 |
| 27 ago, 17:00 | 8.42 | 6,164,282 |
| 27 ago, 16:00 | 8.42 | 6,458,135 |
| 27 ago, 15:00 | 8.38 | 6,579,062 |
| 27 ago, 14:00 | 8.44 | 7,860,659 |
| 27 ago, 13:00 | 8.41 | 8,773,669 |
| 27 ago, 12:00 | 8.37 | 8,406,499 |
| 27 ago, 11:00 | 8.32 | 7,213,744 |
| 27 ago, 10:00 | 8.38 | 4,284,207 |
| 27 ago, 09:00 | 8.41 | 4,801,586 |
| 27 ago, 08:00 | 8.43 | 4,401,768 |
| 27 ago, 07:00 | 8.41 | 5,700,643 |
| 27 ago, 06:00 | 8.39 | 4,281,835 |
| 27 ago, 05:00 | 8.43 | 5,262,432 |
| 27 ago, 04:00 | 8.5 | 3,583,605 |
| 27 ago, 03:00 | 8.47 | 3,286,444 |
| 27 ago, 02:00 | 8.68 | 2,821,311 |
| 27 ago, 01:00 | 8.47 | 3,358,180 |
| 27 ago, 00:00 | 8.37 | 5,275,533 |
| 26 ago, 23:00 | 8.41 | 4,456,095 |
| 26 ago, 22:00 | 8.38 | 3,167,620 |
| 26 ago, 21:00 | 8.29 | 3,369,065 |
| 26 ago, 20:00 | 8.29 | 3,132,827 |
| 26 ago, 19:00 | 8.28 | 3,415,368 |
| 26 ago, 18:00 | 8.26 | 8,172,139 |
| 26 ago, 17:00 | 8.25 | 5,717,332 |
| 26 ago, 16:00 | 8.01 | 15,261,353 |
| 26 ago, 15:00 | 7.88 | 9,664,579 |
| 26 ago, 14:00 | 7.84 | 8,009,544 |
| 26 ago, 13:00 | 7.94 | 7,294,304 |
| 26 ago, 12:00 | 8.07 | 15,979,676 |
| 26 ago, 11:00 | 8.36 | 7,527,148 |
| 26 ago, 10:00 | 8.12 | 5,980,421 |
| 26 ago, 09:00 | 8.07 | 7,146,125 |
| 26 ago, 08:00 | 8.09 | 5,637,131 |
| 26 ago, 07:00 | 8.22 | 2,630,875 |
| 26 ago, 06:00 | 8.41 | 5,607,027 |
| 26 ago, 05:00 | 8.4 | 5,343,720 |
| 26 ago, 04:00 | 8.43 | 5,716,447 |
| 26 ago, 03:00 | 8.51 | 4,710,330 |
| 26 ago, 02:00 | 8.52 | 3,652,022 |
| 26 ago, 01:00 | 8.48 | 5,305,489 |
| 26 ago, 00:00 | 8.51 | 2,747,294 |
| 25 ago, 23:00 | 8.48 | 4,378,924 |
| 25 ago, 22:00 | 8.47 | 4,580,398 |
| 25 ago, 21:00 | 8.42 | 3,421,493 |
| 25 ago, 20:00 | 8.4 | 5,247,951 |
| 25 ago, 19:00 | 8.36 | 4,997,517 |
| 25 ago, 18:00 | 8.33 | 4,805,402 |
| 25 ago, 17:00 | 8.34 | 7,437,826 |
| 25 ago, 16:00 | 8.28 | 6,772,247 |
| 25 ago, 15:00 | 8.29 | 9,175,868 |
| 25 ago, 14:00 | 8.23 | 5,197,171 |
| 25 ago, 13:00 | 8.33 | 7,608,296 |
| 25 ago, 12:00 | 8.38 | 7,579,520 |
| 25 ago, 11:00 | 8.4 | 6,776,347 |
| 25 ago, 10:00 | 8.4 | 6,844,608 |
| 25 ago, 09:00 | 8.45 | 8,567,429 |
| 25 ago, 08:00 | 8.54 | 5,314,573 |
| 25 ago, 07:00 | 8.61 | 5,085,506 |
| 25 ago, 06:00 | 8.63 | 4,799,329 |
| 25 ago, 05:00 | 8.69 | 7,105,209 |
| 25 ago, 04:00 | 8.71 | 6,671,565 |
| 25 ago, 03:00 | 8.68 | 4,268,520 |
| 25 ago, 02:00 | 8.72 | 4,309,029 |
| 25 ago, 01:00 | 8.73 | 5,224,028 |
| 25 ago, 00:00 | 8.78 | 4,122,196 |
| 24 ago, 23:00 | 8.77 | 2,724,219 |
| 24 ago, 22:00 | 8.78 | 4,324,383 |
| 24 ago, 21:00 | 8.79 | 2,374,360 |
| 24 ago, 20:00 | 8.8 | 4,053,818 |
| 24 ago, 19:00 | 8.8 | 4,482,061 |
| 24 ago, 18:00 | 8.75 | 5,993,319 |
| 24 ago, 17:00 | 8.69 | 8,560,137 |
| 24 ago, 16:00 | 8.67 | 7,704,583 |
| 24 ago, 15:00 | 8.69 | 8,594,020 |
| 24 ago, 14:00 | 8.72 | 10,463,884 |
| 24 ago, 13:00 | 8.74 | 7,430,186 |
| 24 ago, 12:00 | 8.81 | 6,204,973 |
| 24 ago, 11:00 | 8.8 | 5,544,460 |
| 24 ago, 10:00 | 8.83 | 4,161,260 |
| 24 ago, 09:00 | 8.87 | 5,537,032 |
| 24 ago, 08:00 | 8.82 | 5,640,570 |
| 24 ago, 07:00 | 8.88 | 3,813,403 |
| 24 ago, 06:00 | 8.88 | 3,631,174 |
| 24 ago, 05:00 | 8.85 | 3,832,512 |
| 24 ago, 04:00 | 8.84 | 4,423,213 |
| 24 ago, 03:00 | 8.9 | 4,696,746 |
| 24 ago, 02:00 | 8.87 | 4,306,000 |
| 24 ago, 01:00 | 8.86 | 5,356,755 |
| 24 ago, 00:00 | 8.86 | 4,510,170 |
| 23 ago, 23:00 | 8.85 | 4,711,627 |
| 23 ago, 22:00 | 8.87 | 4,808,827 |
| 23 ago, 21:00 | 8.83 | 4,545,310 |
| 23 ago, 20:00 | 8.83 | 4,047,744 |
| 23 ago, 19:00 | 8.85 | 4,637,353 |
| 23 ago, 18:00 | 8.85 | 5,661,744 |
| 23 ago, 17:00 | 8.84 | 11,681,356 |
| 23 ago, 16:00 | 8.84 | 9,428,486 |
| 23 ago, 15:00 | 8.81 | 8,240,002 |
| 23 ago, 14:00 | 8.82 | 10,092,719 |
| 23 ago, 13:00 | 8.79 | 6,953,630 |
| 23 ago, 12:00 | 8.84 | 7,838,178 |
| 23 ago, 11:00 | 8.86 | 8,436,857 |
| 23 ago, 10:00 | 8.83 | 4,764,846 |
| 23 ago, 09:00 | 8.86 | 8,883,701 |
| 23 ago, 08:00 | 8.84 | 6,910,263 |
| 23 ago, 07:00 | 8.87 | 6,214,539 |
| 23 ago, 06:00 | 9.03 | 10,918,873 |
| 23 ago, 05:00 | 9.15 | 5,873,043 |
| 23 ago, 04:00 | 9.37 | 7,743,457 |
| 23 ago, 03:00 | 9.34 | 7,090,889 |
| 23 ago, 02:00 | 9.19 | 5,681,229 |
| 23 ago, 01:00 | 9.43 | 4,604,058 |
| 23 ago, 00:00 | 9.72 | 5,172,627 |
| 22 ago, 23:00 | 9.46 | 7,578,339 |
| 22 ago, 22:00 | 9.34 | 3,505,424 |
| 22 ago, 21:00 | 9.2 | 5,606,605 |
| 22 ago, 20:00 | 9.09 | 5,749,166 |
| 22 ago, 19:00 | 9 | 4,596,073 |
| 22 ago, 18:00 | 9.05 | 6,997,923 |
| 22 ago, 17:00 | 8.95 | 10,744,224 |
| 22 ago, 16:00 | 8.86 | 8,117,210 |
| 22 ago, 15:00 | 8.86 | 10,528,087 |
| 22 ago, 14:00 | 8.84 | 6,828,100 |
| 22 ago, 13:00 | 8.85 | 8,448,717 |
| 22 ago, 12:00 | 8.84 | 11,991,378 |
| 22 ago, 11:00 | 8.83 | 7,970,591 |
| 22 ago, 10:00 | 9.08 | 9,860,846 |
| 22 ago, 09:00 | 9.13 | 6,747,719 |
| 22 ago, 08:00 | 9.32 | 6,600,863 |
| 22 ago, 07:00 | 9.3 | 5,227,788 |
| 22 ago, 06:00 | 9.33 | 6,770,370 |
| 22 ago, 05:00 | 9.3 | 6,121,630 |
| 22 ago, 04:00 | 9.35 | 5,529,814 |
| 22 ago, 03:00 | 9.28 | 6,628,868 |
| 22 ago, 02:00 | 9.03 | 8,166,176 |
| 22 ago, 01:00 | 8.87 | 5,780,652 |
| 22 ago, 00:00 | 8.84 | 5,114,610 |
| 21 ago, 23:00 | 8.8 | 4,334,220 |
| 21 ago, 22:00 | 8.69 | 4,727,108 |
| 21 ago, 21:00 | 8.73 | 5,326,728 |
| 21 ago, 20:00 | 8.74 | 4,927,205 |
| 21 ago, 19:00 | 8.73 | 5,038,490 |
| 21 ago, 18:00 | 8.66 | 12,060,167 |
| 21 ago, 17:00 | 8.88 | 9,351,494 |
| 21 ago, 16:00 | 8.84 | 11,087,018 |
| 21 ago, 15:00 | 8.81 | 12,313,501 |
| 21 ago, 14:00 | 8.86 | 11,927,226 |
| 21 ago, 13:00 | 8.83 | 9,721,889 |
| 21 ago, 12:00 | 8.8 | 10,259,628 |
| 21 ago, 11:00 | 8.77 | 7,764,955 |
| 21 ago, 10:00 | 8.8 | 6,344,489 |
| 21 ago, 09:00 | 8.71 | 8,141,089 |
| 21 ago, 08:00 | 8.67 | 5,654,974 |
| 21 ago, 07:00 | 8.7 | 5,705,033 |
| 21 ago, 06:00 | 8.74 | 6,036,772 |
| 21 ago, 05:00 | 8.68 | 4,466,536 |
| 21 ago, 04:00 | 8.76 | 6,474,910 |
| 21 ago, 03:00 | 8.67 | 4,656,189 |
| 21 ago, 02:00 | 8.69 | 2,338,794 |
| 21 ago, 01:00 | 8.65 | 6,503,143 |
| 21 ago, 00:00 | 8.67 | 4,212,150 |
| 20 ago, 23:00 | 8.71 | 4,502,348 |
| 20 ago, 22:00 | 8.79 | 4,941,326 |
| 20 ago, 21:00 | 8.76 | 5,238,433 |
| 20 ago, 20:00 | 8.71 | 4,597,155 |
| 20 ago, 19:00 | 8.77 | 4,474,808 |
| 20 ago, 18:00 | 8.8 | 6,949,040 |
| 20 ago, 17:00 | 8.74 | 8,557,851 |
| 20 ago, 16:00 | 8.75 | 13,374,615 |
| 20 ago, 15:00 | 8.68 | 11,597,433 |
| 20 ago, 14:00 | 8.65 | 11,939,932 |
| 20 ago, 13:00 | 8.69 | 9,036,007 |
| 20 ago, 12:00 | 8.77 | 10,124,906 |
| 20 ago, 11:00 | 8.8 | 11,423,158 |
| 20 ago, 10:00 | 8.78 | 6,151,317 |
| 20 ago, 09:00 | 8.77 | 9,854,225 |
| 20 ago, 08:00 | 8.73 | 5,723,593 |
| 20 ago, 07:00 | 8.72 | 5,668,297 |
| 20 ago, 06:00 | 8.82 | 6,832,425 |
| 20 ago, 05:00 | 8.71 | 6,836,270 |
| 20 ago, 04:00 | 8.7 | 7,723,815 |
| 20 ago, 03:00 | 8.71 | 4,637,745 |
| 20 ago, 02:00 | 8.78 | 6,411,395 |
| 20 ago, 01:00 | 8.72 | 4,867,481 |
| 20 ago, 00:00 | 8.73 | 4,088,755 |
| 19 ago, 23:00 | 8.66 | 5,052,873 |
| 19 ago, 22:00 | 8.71 | 4,862,608 |
| 19 ago, 21:00 | 8.61 | 6,529,575 |
| 19 ago, 20:00 | 8.64 | 5,386,095 |
| 19 ago, 19:00 | 8.59 | 6,084,883 |
| 19 ago, 18:00 | 8.47 | 6,364,472 |
| 19 ago, 17:00 | 8.45 | 8,041,549 |
| 19 ago, 16:00 | 8.54 | 9,402,855 |
| 19 ago, 15:00 | 8.55 | 10,531,526 |
| 19 ago, 14:00 | 8.3 | 9,777,278 |
| 19 ago, 13:00 | 8.26 | 7,299,053 |
| 19 ago, 12:00 | 8.26 | 9,534,457 |
| 19 ago, 11:00 | 8.34 | 7,355,063 |
| 19 ago, 10:00 | 8.62 | 7,318,463 |
| 19 ago, 09:00 | 8.56 | 5,955,848 |
| 19 ago, 08:00 | 8.61 | 5,294,062 |
| 19 ago, 07:00 | 8.91 | 6,371,913 |
| 19 ago, 06:00 | 9.04 | 8,938,431 |
| 19 ago, 05:00 | 9.12 | 5,127,171 |
| 19 ago, 04:00 | 9.27 | 6,705,823 |
| 19 ago, 03:00 | 9.32 | 5,464,570 |
| 19 ago, 02:00 | 9.32 | 4,443,937 |
| 19 ago, 01:00 | 9.34 | 3,614,100 |
| 19 ago, 00:00 | 9.51 | 3,865,710 |
| 18 ago, 23:00 | 9.09 | 2,600,791 |
| 18 ago, 22:00 | 8.91 | 3,993,371 |
| 18 ago, 21:00 | 8.9 | 5,671,899 |
| 18 ago, 20:00 | 8.82 | 4,087,961 |
| 18 ago, 19:00 | 8.85 | 5,731,822 |
| 18 ago, 18:00 | 8.73 | 8,056,734 |
| 18 ago, 17:00 | 8.37 | 10,601,619 |
| 18 ago, 16:00 | 8.05 | 15,094,748 |
| 18 ago, 15:00 | 7.92 | 12,180,089 |
| 18 ago, 14:00 | 7.9 | 11,252,803 |
| 18 ago, 13:00 | 7.81 | 6,923,512 |
| 18 ago, 12:00 | 7.86 | 8,315,957 |
| 18 ago, 11:00 | 7.86 | 7,684,148 |
| 18 ago, 10:00 | 7.89 | 6,673,294 |
| 18 ago, 09:00 | 7.77 | 6,267,520 |
| 18 ago, 08:00 | 7.76 | 4,202,556 |
| 18 ago, 07:00 | 7.8 | 4,447,296 |
| 18 ago, 06:00 | 7.84 | 5,671,211 |
| 18 ago, 05:00 | 7.89 | 6,300,861 |
| 18 ago, 04:00 | 7.84 | 5,669,262 |
| 18 ago, 03:00 | 7.87 | 4,337,933 |
| 18 ago, 02:00 | 7.8 | 4,317,098 |
| 18 ago, 01:00 | 7.82 | 4,699,300 |
| 18 ago, 00:00 | 7.79 | 3,623,806 |
| 17 ago, 23:00 | 7.78 | 4,317,597 |
| 17 ago, 22:00 | 7.75 | 3,620,358 |
| 17 ago, 21:00 | 7.75 | 3,293,511 |
| 17 ago, 20:00 | 7.8 | 3,930,707 |
| 17 ago, 19:00 | 7.79 | 4,647,671 |
| 17 ago, 18:00 | 7.81 | 6,407,258 |
| 17 ago, 17:00 | 7.81 | 4,981,555 |
| 17 ago, 16:00 | 7.79 | 6,719,362 |
| 17 ago, 15:00 | 7.82 | 10,300,163 |
| 17 ago, 14:00 | 7.72 | 6,712,892 |
| 17 ago, 13:00 | 7.83 | 6,945,039 |
| 17 ago, 12:00 | 7.79 | 9,918,249 |
| 17 ago, 11:00 | 7.81 | 7,099,506 |
| 17 ago, 10:00 | 7.74 | 5,383,801 |
| 17 ago, 09:00 | 7.73 | 5,133,891 |
| 17 ago, 08:00 | 7.75 | 4,229,685 |
| 17 ago, 07:00 | 7.77 | 5,284,225 |
| 17 ago, 06:00 | 7.75 | 4,475,124 |
| 17 ago, 05:00 | 7.78 | 3,907,195 |
| 17 ago, 04:00 | 7.78 | 6,292,468 |
| 17 ago, 03:00 | 7.71 | 4,983,940 |
| 17 ago, 02:00 | 7.69 | 3,834,023 |
| 17 ago, 01:00 | 7.58 | 7,032,677 |
| 17 ago, 00:00 | 7.73 | 4,708,806 |
| 16 ago, 23:00 | 7.72 | 2,881,001 |
| 16 ago, 22:00 | 7.76 | 4,426,657 |
| 16 ago, 21:00 | 7.49 | 6,031,918 |
| 16 ago, 20:00 | 7.38 | 4,833,455 |
| 16 ago, 19:00 | 7.35 | 4,268,337 |
| 16 ago, 18:00 | 7.27 | 3,776,557 |
| 16 ago, 17:00 | 7.27 | 4,864,471 |
| 16 ago, 16:00 | 7.31 | 6,161,351 |
| 16 ago, 15:00 | 7.29 | 9,813,635 |
| 16 ago, 14:00 | 7.18 | 8,798,444 |
| 16 ago, 13:00 | 7.2 | 7,031,880 |
| 16 ago, 12:00 | 7.18 | 9,001,857 |
| 16 ago, 11:00 | 6.9 | 7,433,247 |
| 16 ago, 10:00 | 6.91 | 4,765,814 |
| 16 ago, 09:00 | 6.92 | 6,173,684 |
| 16 ago, 08:00 | 6.88 | 4,397,834 |
| 16 ago, 07:00 | 6.91 | 5,165,726 |
| 16 ago, 06:00 | 6.92 | 5,573,125 |
| 16 ago, 05:00 | 6.89 | 4,362,257 |
| 16 ago, 04:00 | 6.91 | 5,711,575 |
| 16 ago, 03:00 | 6.87 | 4,973,788 |
| 16 ago, 02:00 | 6.88 | 6,217,892 |
| 16 ago, 01:00 | 6.89 | 4,708,347 |
| 16 ago, 00:00 | 6.83 | 3,050,950 |
| 15 ago, 23:00 | 6.9 | 3,949,593 |
| 15 ago, 22:00 | 6.91 | 6,016,800 |
| 15 ago, 21:00 | 6.86 | 5,879,951 |
| 15 ago, 20:00 | 6.83 | 4,434,953 |
| 15 ago, 19:00 | 6.73 | 6,302,054 |
| 15 ago, 18:00 | 6.67 | 7,534,371 |
| 15 ago, 17:00 | 6.64 | 7,892,626 |
| 15 ago, 16:00 | 6.63 | 8,767,859 |
| 15 ago, 15:00 | 6.6 | 10,035,766 |
| 15 ago, 14:00 | 6.51 | 8,982,545 |
| 15 ago, 13:00 | 6.4 | 8,897,129 |
| 15 ago, 12:00 | 6.82 | 10,272,780 |
| 15 ago, 11:00 | 7.12 | 7,736,714 |
| 15 ago, 10:00 | 7.19 | 4,997,347 |
| 15 ago, 09:00 | 7.21 | 4,748,567 |
| 15 ago, 08:00 | 7.25 | 7,195,559 |
| 15 ago, 07:00 | 7.24 | 6,486,319 |
| 15 ago, 06:00 | 7.19 | 5,078,871 |
| 15 ago, 05:00 | 7.22 | 6,953,905 |
| 15 ago, 04:00 | 7.22 | 5,184,443 |
| 15 ago, 03:00 | 7.27 | 6,077,556 |
| 15 ago, 02:00 | 7.28 | 4,706,134 |
| 15 ago, 01:00 | 7.35 | 5,155,116 |
| 15 ago, 00:00 | 7.32 | 4,333,259 |
| 14 ago, 23:00 | 7.31 | 5,388,049 |
| 14 ago, 22:00 | 7.3 | 3,921,442 |
| 14 ago, 21:00 | 7.29 | 4,636,447 |
| 14 ago, 20:00 | 7.24 | 4,600,940 |
| 14 ago, 19:00 | 7.25 | 4,293,392 |
| 14 ago, 18:00 | 7.26 | 5,722,869 |
| 14 ago, 17:00 | 7.28 | 7,830,439 |
| 14 ago, 16:00 | 7.24 | 7,262,458 |
| 14 ago, 15:00 | 7.27 | 8,498,467 |
| 14 ago, 14:00 | 7.36 | 8,014,474 |
| 14 ago, 13:00 | 7.41 | 7,401,378 |
| 14 ago, 12:00 | 7.37 | 7,886,160 |
| 14 ago, 11:00 | 7.39 | 4,984,628 |
| 14 ago, 10:00 | 7.4 | 5,215,892 |
| 14 ago, 09:00 | 7.4 | 5,058,575 |
| 14 ago, 08:00 | 7.44 | 4,966,471 |
| 14 ago, 07:00 | 7.45 | 4,867,110 |
| 14 ago, 06:00 | 7.44 | 4,601,819 |
| 14 ago, 05:00 | 7.43 | 4,716,213 |
| 14 ago, 04:00 | 7.55 | 7,947,318 |
| 14 ago, 03:00 | 7.63 | 5,407,029 |
| 14 ago, 02:00 | 7.47 | 4,624,524 |
| 14 ago, 01:00 | 7.46 | 3,859,329 |
| 14 ago, 00:00 | 7.46 | 5,603,830 |
| 13 ago, 23:00 | 7.45 | 4,627,275 |
| 13 ago, 22:00 | 7.41 | 3,701,612 |
| 13 ago, 21:00 | 7.4 | 4,747,199 |
| 13 ago, 20:00 | 7.42 | 4,351,562 |
| 13 ago, 19:00 | 7.38 | 4,222,550 |
| 13 ago, 18:00 | 7.35 | 5,466,570 |
| 13 ago, 17:00 | 7.36 | 7,396,868 |
| 13 ago, 16:00 | 7.39 | 6,579,322 |
| 13 ago, 15:00 | 7.42 | 7,686,824 |
| 13 ago, 14:00 | 7.39 | 7,837,984 |
| 13 ago, 13:00 | 7.41 | 7,051,784 |
| 13 ago, 12:00 | 7.43 | 4,949,315 |
| 13 ago, 11:00 | 7.46 | 6,323,171 |
| 13 ago, 10:00 | 7.49 | 5,713,415 |
| 13 ago, 09:00 | 7.45 | 5,846,651 |
| 13 ago, 08:00 | 7.44 | 5,153,077 |
| 13 ago, 07:00 | 7.44 | 4,129,938 |
| 13 ago, 06:00 | 7.42 | 3,271,932 |
| 13 ago, 05:00 | 7.42 | 3,648,627 |
| 13 ago, 04:00 | 7.43 | 4,199,885 |
| 13 ago, 03:00 | 7.41 | 3,990,050 |
| 13 ago, 02:00 | 7.42 | 2,871,854 |
| 13 ago, 01:00 | 7.39 | 2,800,979 |
| 13 ago, 00:00 | 7.42 | 3,979,019 |
| 12 ago, 23:00 | 7.46 | 1,955,295 |
| 12 ago, 22:00 | 7.39 | 5,310,390 |
| 12 ago, 21:00 | 7.39 | 4,979,303 |
| 12 ago, 20:00 | 7.39 | 4,394,933 |
| 12 ago, 19:00 | 7.42 | 6,252,349 |
| 12 ago, 18:00 | 7.35 | 5,720,671 |
| 12 ago, 17:00 | 7.39 | 7,009,369 |
| 12 ago, 16:00 | 7.38 | 9,968,378 |
| 12 ago, 15:00 | 7.37 | 7,137,731 |
| 12 ago, 14:00 | 7.42 | 8,051,439 |
| 12 ago, 13:00 | 7.47 | 6,066,059 |
| 12 ago, 12:00 | 7.53 | 6,256,593 |
| 12 ago, 11:00 | 7.58 | 6,890,483 |
| 12 ago, 10:00 | 7.58 | 6,227,379 |
| 12 ago, 09:00 | 7.61 | 5,931,270 |
| 12 ago, 08:00 | 7.6 | 4,501,000 |
| 12 ago, 07:00 | 7.63 | 4,114,578 |
| 12 ago, 06:00 | 7.67 | 4,088,334 |
| 12 ago, 05:00 | 7.68 | 5,779,777 |
| 12 ago, 04:00 | 7.63 | 6,492,122 |
| 12 ago, 03:00 | 7.42 | 4,482,931 |
| 12 ago, 02:00 | 7.41 | 3,335,242 |
| 12 ago, 01:00 | 7.43 | 5,181,022 |
| 12 ago, 00:00 | 7.32 | 4,687,918 |
| 11 ago, 23:00 | 7.34 | 3,384,802 |
| 11 ago, 22:00 | 7.29 | 6,799,187 |
| 11 ago, 21:00 | 7.39 | 3,753,263 |
| 11 ago, 20:00 | 7.5 | 3,188,516 |
| 11 ago, 19:00 | 7.55 | 3,965,815 |
| 11 ago, 18:00 | 7.46 | 7,436,570 |
| 11 ago, 17:00 | 7.39 | 8,740,470 |
| 11 ago, 16:00 | 7.38 | 8,439,704 |
| 11 ago, 15:00 | 7.39 | 9,061,501 |
| 11 ago, 14:00 | 7.51 | 7,965,310 |
| 11 ago, 13:00 | 7.52 | 8,322,318 |
| 11 ago, 12:00 | 7.59 | 8,063,131 |
| 11 ago, 11:00 | 7.62 | 6,945,638 |
| 11 ago, 10:00 | 7.66 | 5,461,355 |
| 11 ago, 09:00 | 7.68 | 6,244,537 |
| 11 ago, 08:00 | 7.7 | 3,908,581 |
| 11 ago, 07:00 | 7.83 | 5,555,480 |
| 11 ago, 06:00 | 7.95 | 4,470,344 |
| 11 ago, 05:00 | 8.1 | 6,198,416 |
| 11 ago, 04:00 | 8.1 | 6,780,932 |
| 11 ago, 03:00 | 8.13 | 5,854,224 |
| 11 ago, 02:00 | 8.19 | 3,858,005 |
| 11 ago, 01:00 | 8.08 | 3,703,935 |
| 11 ago, 00:00 | 8.24 | 3,992,850 |
| 10 ago, 23:00 | 8.26 | 4,340,579 |
| 10 ago, 22:00 | 8.24 | 5,150,816 |
| 10 ago, 21:00 | 8.2 | 4,675,491 |
| 10 ago, 20:00 | 8.22 | 5,379,918 |
| 10 ago, 19:00 | 8.2 | 6,488,637 |
| 10 ago, 18:00 | 8.2 | 6,485,033 |
| 10 ago, 17:00 | 8.21 | 7,845,563 |
| 10 ago, 16:00 | 8.2 | 9,057,670 |
| 10 ago, 15:00 | 8.17 | 9,513,545 |
| 10 ago, 14:00 | 8.19 | 7,646,671 |
| 10 ago, 13:00 | 8.21 | 10,015,437 |
| 10 ago, 12:00 | 8.18 | 7,417,393 |
| 10 ago, 11:00 | 8.22 | 7,301,898 |
| 10 ago, 10:00 | 8.22 | 7,918,811 |
| 10 ago, 09:00 | 8.21 | 9,412,150 |
| 10 ago, 08:00 | 8.24 | 5,610,718 |
| 10 ago, 07:00 | 8.31 | 5,403,014 |
| 10 ago, 06:00 | 8.34 | 4,699,763 |
| 10 ago, 05:00 | 8.35 | 4,636,998 |
| 10 ago, 04:00 | 8.36 | 6,194,004 |
| 10 ago, 03:00 | 8.33 | 4,359,767 |
Pares de intercambio
650 pares actuales · Los 120 pares con más volumen de 650
