Liga
Volumen por hora
10,176,752
Capitalización
810,372,907
Flujo de Rakiata / Orbe divino81.5Orbe divino−12.8%Valores por hora de 7 días
29 sep, 16:006 oct, 16:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 81.5 | 251,581 |
| 6 oct, 15:00 | 82.7 | 191,974 |
| 6 oct, 14:00 | 82.6 | 152,144 |
| 6 oct, 13:00 | 84.7 | 352,733 |
| 6 oct, 12:00 | 87 | 291,349 |
| 6 oct, 11:00 | 85 | 178,151 |
| 6 oct, 10:00 | 88 | 229,486 |
| 6 oct, 09:00 | 86.3 | 104,277 |
| 6 oct, 08:00 | 89 | 124,630 |
| 6 oct, 07:00 | 87.7 | 206,325 |
| 6 oct, 06:00 | 86.2 | 148,289 |
| 6 oct, 05:00 | 87.5 | 209,143 |
| 6 oct, 04:00 | 87.3 | 169,014 |
| 6 oct, 03:00 | 88 | 153,957 |
| 6 oct, 02:00 | 86.7 | 240,400 |
| 6 oct, 01:00 | 87.9 | 290,384 |
| 6 oct, 00:00 | 87.7 | 130,559 |
| 5 oct, 23:00 | 86 | 93,286 |
| 5 oct, 22:00 | 90 | 89,363 |
| 5 oct, 21:00 | 86.8 | 214,250 |
| 5 oct, 20:00 | 84.3 | 167,223 |
| 5 oct, 19:00 | 88.7 | 337,787 |
| 5 oct, 18:00 | 88.5 | 72,181 |
| 5 oct, 17:00 | 85.6 | 279,811 |
| 5 oct, 16:00 | 86.4 | 172,899 |
| 5 oct, 15:00 | 87.2 | 310,331 |
| 5 oct, 14:00 | 87 | 228,344 |
| 5 oct, 13:00 | 88 | 131,016 |
| 5 oct, 12:00 | 87 | 160,105 |
| 5 oct, 11:00 | 87 | 182,407 |
| 5 oct, 10:00 | 84.2 | 168,097 |
| 5 oct, 09:00 | 83.3 | 131,684 |
| 5 oct, 08:00 | 85.3 | 92,733 |
| 5 oct, 07:00 | 87.2 | 153,881 |
| 5 oct, 06:00 | 85.3 | 240,879 |
| 5 oct, 05:00 | 86.6 | 160,376 |
| 5 oct, 04:00 | 86.8 | 124,821 |
| 5 oct, 03:00 | 89.5 | 85,525 |
| 5 oct, 02:00 | 86.4 | 185,294 |
| 5 oct, 01:00 | 86.3 | 109,508 |
| 5 oct, 00:00 | 85.5 | 69,004 |
| 4 oct, 23:00 | 88.2 | 189,537 |
| 4 oct, 22:00 | 89.5 | 64,969 |
| 4 oct, 21:00 | 88.7 | 113,873 |
| 4 oct, 20:00 | 90.7 | 124,571 |
| 4 oct, 19:00 | 88.7 | 133,780 |
| 4 oct, 18:00 | 92 | 174,192 |
| 4 oct, 17:00 | 90.4 | 202,276 |
| 4 oct, 16:00 | 91.2 | 187,249 |
| 4 oct, 15:00 | 88.5 | 340,204 |
| 4 oct, 14:00 | 89.4 | 475,502 |
| 4 oct, 13:00 | 88.7 | 110,246 |
| 4 oct, 12:00 | 89.1 | 352,511 |
| 4 oct, 11:00 | 90.8 | 403,270 |
| 4 oct, 10:00 | 89.1 | 333,410 |
| 4 oct, 09:00 | 89.3 | 359,119 |
| 4 oct, 08:00 | 89 | 112,153 |
| 4 oct, 07:00 | 86.5 | 102,669 |
| 4 oct, 06:00 | 89 | 201,618 |
| 4 oct, 05:00 | 88.3 | 195,622 |
| 4 oct, 04:00 | 90 | 134,455 |
| 4 oct, 03:00 | 91.3 | 89,173 |
| 4 oct, 02:00 | 88.8 | 201,485 |
| 4 oct, 01:00 | 89.2 | 247,184 |
| 4 oct, 00:00 | 88 | 117,326 |
| 3 oct, 23:00 | 89 | 185,804 |
| 3 oct, 22:00 | 86.8 | 235,107 |
| 3 oct, 21:00 | 87.7 | 221,275 |
| 3 oct, 20:00 | 92.3 | 265,983 |
| 3 oct, 19:00 | 89 | 142,355 |
| 3 oct, 18:00 | 90.3 | 143,487 |
| 3 oct, 17:00 | 89 | 73,071 |
| 3 oct, 16:00 | 91.9 | 279,532 |
| 3 oct, 15:00 | 90 | 112,089 |
| 3 oct, 14:00 | 89.7 | 492,283 |
| 3 oct, 13:00 | 89.9 | 480,005 |
| 3 oct, 12:00 | 91.8 | 297,953 |
| 3 oct, 11:00 | 87.6 | 183,034 |
| 3 oct, 10:00 | 93 | 40,400 |
| 3 oct, 09:00 | 89.8 | 166,126 |
| 3 oct, 08:00 | 88.6 | 190,796 |
| 3 oct, 07:00 | 85.1 | 336,541 |
| 3 oct, 06:00 | 86.3 | 104,967 |
| 3 oct, 05:00 | 84 | 349,571 |
| 3 oct, 04:00 | 88.1 | 324,567 |
| 3 oct, 03:00 | 84.7 | 117,598 |
| 3 oct, 02:00 | 87.1 | 274,836 |
| 3 oct, 01:00 | 92 | 213,461 |
| 3 oct, 00:00 | 85 | 39,719 |
| 2 oct, 23:00 | 90.7 | 107,934 |
| 2 oct, 22:00 | 91.1 | 280,654 |
| 2 oct, 21:00 | 85.5 | 67,219 |
| 2 oct, 20:00 | 88.8 | 179,534 |
| 2 oct, 19:00 | 91 | 157,488 |
| 2 oct, 18:00 | 88.5 | 153,748 |
| 2 oct, 17:00 | 90.3 | 275,088 |
| 2 oct, 16:00 | 89.3 | 239,963 |
| 2 oct, 15:00 | 90.8 | 376,833 |
| 2 oct, 14:00 | 91.3 | 286,134 |
| 2 oct, 13:00 | 92.5 | 83,238 |
| 2 oct, 12:00 | 93.4 | 412,106 |
| 2 oct, 11:00 | 93.2 | 286,217 |
| 2 oct, 10:00 | 92.8 | 241,816 |
| 2 oct, 09:00 | 93.8 | 290,304 |
| 2 oct, 08:00 | 93 | 288,058 |
| 2 oct, 07:00 | 94.9 | 309,491 |
| 2 oct, 06:00 | 94.8 | 256,891 |
| 2 oct, 05:00 | 92.5 | 170,296 |
| 2 oct, 04:00 | 94.4 | 208,372 |
| 2 oct, 03:00 | 92.3 | 164,113 |
| 2 oct, 02:00 | 93 | 128,947 |
| 2 oct, 01:00 | 99.5 | 94,582 |
| 2 oct, 00:00 | 99.3 | 155,162 |
| 1 oct, 23:00 | 101 | 223,920 |
| 1 oct, 22:00 | 102 | 134,536 |
| 1 oct, 21:00 | 96.8 | 205,733 |
| 1 oct, 20:00 | 96.6 | 234,683 |
| 1 oct, 19:00 | 94.4 | 242,915 |
| 1 oct, 18:00 | 93.3 | 363,189 |
| 1 oct, 17:00 | 91 | 143,751 |
| 1 oct, 16:00 | 94 | 426,418 |
| 1 oct, 15:00 | 89.1 | 363,033 |
| 1 oct, 14:00 | 97.3 | 354,120 |
| 1 oct, 13:00 | 98.9 | 466,585 |
| 1 oct, 12:00 | 95 | 217,682 |
| 1 oct, 11:00 | 95 | 380,949 |
| 1 oct, 10:00 | 96 | 216,057 |
| 1 oct, 09:00 | 93 | 379,189 |
| 1 oct, 08:00 | 87.3 | 125,699 |
| 1 oct, 07:00 | 85.2 | 228,925 |
| 1 oct, 06:00 | 86.3 | 146,324 |
| 1 oct, 05:00 | 84.5 | 140,610 |
| 1 oct, 04:00 | 83.3 | 265,263 |
| 1 oct, 03:00 | 78.7 | 236,256 |
| 1 oct, 02:00 | 82.3 | 163,506 |
| 1 oct, 01:00 | 86.6 | 205,981 |
| 1 oct, 00:00 | 87.2 | 571,672 |
| 30 sep, 23:00 | 89.5 | 271,893 |
| 30 sep, 21:00 | 92 | 100,045 |
| 30 sep, 20:00 | 91 | 268,016 |
| 30 sep, 19:00 | 95.4 | 217,752 |
| 30 sep, 18:00 | 93 | 233,029 |
| 30 sep, 17:00 | 90.4 | 202,395 |
| 30 sep, 16:00 | 95.3 | 251,731 |
| 30 sep, 15:00 | 97.8 | 226,168 |
| 30 sep, 14:00 | 98 | 461,350 |
| 30 sep, 13:00 | 91 | 618,402 |
| 30 sep, 12:00 | 81.6 | 255,551 |
| 30 sep, 11:00 | 83.1 | 404,127 |
| 30 sep, 10:00 | 80.7 | 221,981 |
| 30 sep, 09:00 | 86.9 | 325,095 |
| 30 sep, 08:00 | 90.3 | 156,882 |
| 30 sep, 07:00 | 95 | 128,608 |
| 30 sep, 06:00 | 94.1 | 313,737 |
| 30 sep, 05:00 | 93.3 | 255,020 |
| 30 sep, 04:00 | 97 | 139,407 |
| 30 sep, 03:00 | 93.3 | 302,713 |
| 30 sep, 02:00 | 92.6 | 210,838 |
| 30 sep, 01:00 | 92.3 | 125,869 |
| 30 sep, 00:00 | 100 | 299,415 |
| 29 sep, 23:00 | 97.2 | 315,992 |
| 29 sep, 22:00 | 99 | 45,653 |
| 29 sep, 21:00 | 97.9 | 409,390 |
| 29 sep, 20:00 | 99.8 | 300,418 |
| 29 sep, 19:00 | 97.6 | 426,308 |
| 29 sep, 18:00 | 98.5 | 91,524 |
| 29 sep, 17:00 | 96.3 | 189,831 |
| 29 sep, 16:00 | 93.5 | 183,056 |
| 29 sep, 15:00 | 94.4 | 356,975 |
| 29 sep, 14:00 | 95.8 | 513,936 |
| 29 sep, 13:00 | 96.7 | 418,669 |
| 29 sep, 12:00 | 97.4 | 317,842 |
| 29 sep, 11:00 | 96.6 | 296,690 |
| 29 sep, 10:00 | 96.7 | 142,335 |
| 29 sep, 09:00 | 96.6 | 197,242 |
| 29 sep, 08:00 | 94.3 | 266,263 |
| 29 sep, 07:00 | 99.5 | 79,258 |
| 29 sep, 06:00 | 103 | 297,167 |
| 29 sep, 05:00 | 93 | 38,341 |
| 29 sep, 04:00 | 104 | 272,980 |
| 29 sep, 03:00 | 97.5 | 105,487 |
| 29 sep, 02:00 | 104 | 191,702 |
| 29 sep, 01:00 | 108 | 371,371 |
| 29 sep, 00:00 | 108 | 181,193 |
| 28 sep, 23:00 | 109 | 288,512 |
| 28 sep, 22:00 | 104 | 162,830 |
| 28 sep, 21:00 | 104 | 853,524 |
| 28 sep, 20:00 | 99.4 | 375,496 |
| 28 sep, 19:00 | 96 | 143,385 |
| 28 sep, 18:00 | 90.4 | 492,401 |
| 28 sep, 17:00 | 92 | 213,315 |
| 28 sep, 16:00 | 96 | 83,114 |
| 28 sep, 15:00 | 103 | 219,695 |
| 28 sep, 14:00 | 94.8 | 234,780 |
| 28 sep, 13:00 | 93.4 | 608,965 |
| 28 sep, 12:00 | 94.8 | 210,940 |
| 28 sep, 11:00 | 95.2 | 568,162 |
| 28 sep, 10:00 | 96 | 266,106 |
| 28 sep, 09:00 | 93.7 | 448,762 |
| 28 sep, 08:00 | 99 | 281,409 |
| 28 sep, 07:00 | 93.8 | 246,303 |
| 28 sep, 06:00 | 103 | 198,645 |
| 28 sep, 05:00 | 104 | 188,637 |
| 28 sep, 04:00 | 98.5 | 207,721 |
| 28 sep, 03:00 | 94.7 | 148,282 |
| 28 sep, 02:00 | 90 | 133,303 |
| 28 sep, 00:00 | 95.7 | 299,361 |
| 27 sep, 23:00 | 98 | 220,240 |
| 27 sep, 22:00 | 96.6 | 380,557 |
| 27 sep, 21:00 | 98.7 | 289,639 |
| 27 sep, 20:00 | 96.3 | 302,954 |
| 27 sep, 19:00 | 88.6 | 509,298 |
| 27 sep, 18:00 | 92.6 | 280,583 |
| 27 sep, 17:00 | 94.6 | 350,065 |
| 27 sep, 16:00 | 91.4 | 637,024 |
| 27 sep, 15:00 | 87.3 | 234,257 |
| 27 sep, 14:00 | 87.6 | 342,296 |
| 27 sep, 13:00 | 85.4 | 191,419 |
| 27 sep, 12:00 | 90.3 | 222,601 |
| 27 sep, 11:00 | 87.2 | 186,140 |
| 27 sep, 10:00 | 91.9 | 309,010 |
| 27 sep, 09:00 | 88.5 | 401,354 |
| 27 sep, 08:00 | 89.4 | 347,528 |
| 27 sep, 07:00 | 90.6 | 214,536 |
| 27 sep, 06:00 | 90.9 | 341,776 |
| 27 sep, 05:00 | 92.1 | 315,534 |
| 27 sep, 04:00 | 93.5 | 242,778 |
| 27 sep, 03:00 | 93.6 | 201,936 |
| 27 sep, 02:00 | 91 | 154,437 |
| 27 sep, 01:00 | 92.6 | 671,875 |
| 27 sep, 00:00 | 92 | 185,280 |
| 26 sep, 23:00 | 92.3 | 121,403 |
| 26 sep, 22:00 | 92.7 | 122,705 |
| 26 sep, 21:00 | 90.9 | 484,482 |
| 26 sep, 20:00 | 85.3 | 139,217 |
| 26 sep, 19:00 | 91 | 267,034 |
| 26 sep, 18:00 | 88.6 | 366,036 |
| 26 sep, 17:00 | 88.2 | 267,063 |
| 26 sep, 16:00 | 92 | 287,005 |
| 26 sep, 15:00 | 88.7 | 692,393 |
| 26 sep, 14:00 | 89.4 | 342,179 |
| 26 sep, 13:00 | 82 | 264,817 |
| 26 sep, 12:00 | 86.8 | 473,744 |
| 26 sep, 11:00 | 86.8 | 175,546 |
| 26 sep, 10:00 | 96.9 | 304,500 |
| 26 sep, 09:00 | 86 | 301,725 |
| 26 sep, 08:00 | 80.1 | 276,371 |
| 26 sep, 07:00 | 83.2 | 384,647 |
| 26 sep, 06:00 | 85.3 | 840,872 |
| 26 sep, 05:00 | 89.9 | 577,106 |
| 26 sep, 04:00 | 87.4 | 214,451 |
| 26 sep, 03:00 | 87.7 | 282,552 |
| 26 sep, 02:00 | 87.6 | 224,651 |
| 26 sep, 01:00 | 93 | 413,258 |
| 26 sep, 00:00 | 98 | 93,179 |
| 25 sep, 23:00 | 89.9 | 364,799 |
| 25 sep, 22:00 | 92 | 550,285 |
| 25 sep, 21:00 | 97.3 | 123,051 |
| 25 sep, 20:00 | 93.8 | 242,622 |
| 25 sep, 19:00 | 96 | 121,581 |
| 25 sep, 18:00 | 90.9 | 351,893 |
| 25 sep, 17:00 | 87 | 607,082 |
| 25 sep, 16:00 | 94 | 40,511 |
| 25 sep, 15:00 | 90.4 | 209,188 |
| 25 sep, 14:00 | 89.3 | 485,224 |
| 25 sep, 13:00 | 90.8 | 340,959 |
| 25 sep, 12:00 | 85.5 | 322,893 |
| 25 sep, 11:00 | 83.3 | 119,394 |
| 25 sep, 10:00 | 90.3 | 217,120 |
| 25 sep, 09:00 | 89.5 | 256,968 |
| 25 sep, 08:00 | 93.3 | 177,303 |
| 25 sep, 07:00 | 96.2 | 224,399 |
| 25 sep, 06:00 | 91 | 204,475 |
| 25 sep, 05:00 | 92 | 316,471 |
| 25 sep, 04:00 | 80.7 | 113,750 |
| 25 sep, 03:00 | 88 | 119,704 |
| 25 sep, 02:00 | 91.3 | 273,520 |
| 25 sep, 01:00 | 95 | 125,671 |
| 25 sep, 00:00 | 95.4 | 225,481 |
| 24 sep, 23:00 | 90.8 | 189,231 |
| 24 sep, 22:00 | 96 | 257,744 |
| 24 sep, 21:00 | 100 | 276,686 |
| 24 sep, 19:00 | 93.9 | 433,168 |
| 24 sep, 18:00 | 91.5 | 162,908 |
| 24 sep, 17:00 | 93.8 | 450,227 |
| 24 sep, 16:00 | 98.3 | 292,608 |
| 24 sep, 15:00 | 95 | 498,414 |
| 24 sep, 14:00 | 88.3 | 301,557 |
| 24 sep, 13:00 | 86.7 | 126,466 |
| 24 sep, 12:00 | 87 | 283,795 |
| 24 sep, 11:00 | 91.7 | 529,861 |
| 24 sep, 10:00 | 94.3 | 194,900 |
| 24 sep, 09:00 | 96.5 | 102,885 |
| 24 sep, 08:00 | 90.2 | 246,233 |
| 24 sep, 07:00 | 81 | 73,110 |
| 24 sep, 06:00 | 81 | 79,940 |
| 24 sep, 05:00 | 88.9 | 289,475 |
| 24 sep, 04:00 | 89 | 202,497 |
| 24 sep, 03:00 | 85.6 | 175,060 |
| 24 sep, 02:00 | 86.7 | 148,285 |
| 24 sep, 01:00 | 87.3 | 111,250 |
| 24 sep, 00:00 | 91.1 | 324,673 |
| 23 sep, 23:00 | 84.1 | 262,236 |
| 23 sep, 22:00 | 87.3 | 110,546 |
| 23 sep, 21:00 | 81.5 | 65,826 |
| 23 sep, 20:00 | 97.3 | 131,837 |
| 23 sep, 19:00 | 90.2 | 194,535 |
| 23 sep, 18:00 | 87.3 | 243,424 |
| 23 sep, 17:00 | 92.4 | 300,557 |
| 23 sep, 16:00 | 81.8 | 349,753 |
| 23 sep, 15:00 | 88 | 288,216 |
| 23 sep, 14:00 | 89.6 | 363,816 |
| 23 sep, 13:00 | 89.7 | 330,442 |
| 23 sep, 12:00 | 88.8 | 427,865 |
| 23 sep, 11:00 | 97.6 | 245,199 |
| 23 sep, 10:00 | 95.2 | 259,350 |
| 23 sep, 09:00 | 95.1 | 435,869 |
| 23 sep, 08:00 | 93.4 | 332,652 |
| 23 sep, 07:00 | 96.5 | 1,010,037 |
| 23 sep, 06:00 | 93.5 | 161,710 |
| 23 sep, 05:00 | 88.8 | 447,559 |
| 23 sep, 04:00 | 91.5 | 182,720 |
| 23 sep, 03:00 | 90.5 | 83,237 |
| 23 sep, 02:00 | 93 | 279,037 |
| 23 sep, 01:00 | 94.6 | 307,448 |
| 23 sep, 00:00 | 93.7 | 120,210 |
| 22 sep, 23:00 | 92.6 | 318,438 |
| 22 sep, 22:00 | 82.6 | 169,773 |
| 22 sep, 21:00 | 96.5 | 282,919 |
| 22 sep, 20:00 | 94.1 | 384,956 |
| 22 sep, 19:00 | 86 | 141,559 |
| 22 sep, 18:00 | 93 | 230,606 |
| 22 sep, 17:00 | 90.2 | 370,982 |
| 22 sep, 16:00 | 81.3 | 293,792 |
| 22 sep, 15:00 | 82 | 179,360 |
| 22 sep, 14:00 | 89.6 | 391,092 |
| 22 sep, 13:00 | 92.6 | 317,464 |
| 22 sep, 12:00 | 95.9 | 393,793 |
| 22 sep, 11:00 | 94.3 | 168,883 |
| 22 sep, 10:00 | 92.6 | 196,120 |
| 22 sep, 09:00 | 88 | 119,392 |
| 22 sep, 08:00 | 92.9 | 332,374 |
| 22 sep, 07:00 | 94.9 | 320,893 |
| 22 sep, 06:00 | 92.4 | 200,200 |
| 22 sep, 05:00 | 91.8 | 225,981 |
| 22 sep, 04:00 | 96 | 220,016 |
| 22 sep, 03:00 | 94.4 | 282,621 |
| 22 sep, 02:00 | 94.3 | 201,799 |
| 22 sep, 01:00 | 93.5 | 77,474 |
| 22 sep, 00:00 | 94.2 | 186,962 |
| 21 sep, 23:00 | 87.2 | 242,464 |
| 21 sep, 22:00 | 94.1 | 367,552 |
| 21 sep, 21:00 | 94.5 | 440,203 |
| 21 sep, 20:00 | 90.5 | 144,571 |
| 21 sep, 19:00 | 85.8 | 218,292 |
| 21 sep, 18:00 | 86.2 | 441,031 |
| 21 sep, 17:00 | 82.7 | 505,079 |
| 21 sep, 16:00 | 84.5 | 383,976 |
| 21 sep, 15:00 | 86.9 | 346,642 |
| 21 sep, 14:00 | 84.5 | 221,630 |
| 21 sep, 13:00 | 93 | 326,833 |
| 21 sep, 12:00 | 83.3 | 243,405 |
| 21 sep, 11:00 | 82.2 | 411,086 |
| 21 sep, 10:00 | 87 | 296,125 |
| 21 sep, 09:00 | 93.8 | 196,434 |
| 21 sep, 08:00 | 75.1 | 878,628 |
| 21 sep, 07:00 | 94 | 95,596 |
| 21 sep, 06:00 | 84.5 | 85,825 |
| 21 sep, 05:00 | 87.4 | 221,049 |
| 21 sep, 04:00 | 89.8 | 372,041 |
| 21 sep, 03:00 | 87 | 266,333 |
| 21 sep, 02:00 | 86.6 | 174,373 |
| 21 sep, 01:00 | 88.3 | 143,350 |
| 21 sep, 00:00 | 89.2 | 273,605 |
| 20 sep, 23:00 | 81.4 | 215,538 |
| 20 sep, 22:00 | 81.8 | 179,720 |
| 20 sep, 21:00 | 91.8 | 330,830 |
| 20 sep, 20:00 | 89.7 | 129,184 |
| 20 sep, 19:00 | 88.8 | 705,507 |
| 20 sep, 18:00 | 88.2 | 591,695 |
| 20 sep, 17:00 | 90.2 | 355,383 |
| 20 sep, 16:00 | 86.2 | 177,447 |
| 20 sep, 15:00 | 84.8 | 278,618 |
| 20 sep, 14:00 | 87 | 402,611 |
| 20 sep, 13:00 | 89.8 | 657,443 |
| 20 sep, 12:00 | 87.5 | 748,460 |
| 20 sep, 11:00 | 89.5 | 98,064 |
| 20 sep, 10:00 | 86 | 284,676 |
| 20 sep, 09:00 | 77.9 | 280,361 |
| 20 sep, 08:00 | 83.4 | 406,763 |
| 20 sep, 07:00 | 88.8 | 257,420 |
| 20 sep, 06:00 | 93.5 | 98,905 |
| 20 sep, 05:00 | 90.2 | 202,400 |
| 20 sep, 04:00 | 93 | 99,143 |
| 20 sep, 03:00 | 97.7 | 287,936 |
| 20 sep, 02:00 | 99.8 | 357,469 |
| 20 sep, 01:00 | 93.5 | 163,317 |
| 20 sep, 00:00 | 91.7 | 374,758 |
| 19 sep, 23:00 | 93.5 | 180,546 |
| 19 sep, 22:00 | 98 | 197,375 |
| 19 sep, 21:00 | 98 | 417,985 |
| 19 sep, 20:00 | 94 | 339,725 |
| 19 sep, 19:00 | 87.4 | 217,553 |
| 19 sep, 18:00 | 93 | 269,258 |
| 19 sep, 17:00 | 89 | 273,552 |
| 19 sep, 16:00 | 88.4 | 316,301 |
| 19 sep, 15:00 | 90.3 | 354,749 |
| 19 sep, 14:00 | 90.3 | 482,021 |
| 19 sep, 13:00 | 88.6 | 173,329 |
| 19 sep, 12:00 | 87.4 | 418,606 |
| 19 sep, 11:00 | 90 | 264,472 |
| 19 sep, 10:00 | 84.8 | 354,968 |
| 19 sep, 09:00 | 89.6 | 189,048 |
| 19 sep, 08:00 | 88.3 | 306,474 |
| 19 sep, 07:00 | 82.7 | 96,008 |
| 19 sep, 06:00 | 87 | 171,381 |
| 19 sep, 05:00 | 97 | 288,342 |
| 19 sep, 04:00 | 83.2 | 184,700 |
| 19 sep, 03:00 | 82.9 | 264,986 |
| 19 sep, 02:00 | 86.5 | 205,105 |
| 19 sep, 01:00 | 75.4 | 253,303 |
| 19 sep, 00:00 | 75 | 28,602 |
| 18 sep, 23:00 | 79.6 | 161,068 |
| 18 sep, 22:00 | 85.2 | 317,390 |
| 18 sep, 21:00 | 87.3 | 116,210 |
| 18 sep, 20:00 | 89.2 | 258,939 |
| 18 sep, 19:00 | 86.6 | 402,185 |
| 18 sep, 18:00 | 83.6 | 236,490 |
| 18 sep, 17:00 | 86.4 | 304,872 |
| 18 sep, 16:00 | 86.4 | 397,607 |
| 18 sep, 15:00 | 86.7 | 210,668 |
| 18 sep, 14:00 | 88.4 | 352,769 |
| 18 sep, 13:00 | 77 | 350,364 |
| 18 sep, 12:00 | 86.3 | 304,123 |
| 18 sep, 11:00 | 89.3 | 128,545 |
| 18 sep, 10:00 | 86.6 | 224,276 |
| 18 sep, 09:00 | 70 | 68,787 |
| 18 sep, 08:00 | 79.3 | 307,584 |
| 18 sep, 07:00 | 75.2 | 189,460 |
| 18 sep, 06:00 | 89.5 | 101,152 |
| 18 sep, 05:00 | 79.7 | 108,230 |
| 18 sep, 04:00 | 88.8 | 186,710 |
| 18 sep, 03:00 | 75.9 | 250,481 |
| 18 sep, 02:00 | 76.8 | 223,115 |
| 18 sep, 01:00 | 75.3 | 231,055 |
| 18 sep, 00:00 | 85 | 78,265 |
| 17 sep, 23:00 | 88.3 | 101,377 |
| 17 sep, 22:00 | 84.4 | 179,329 |
| 17 sep, 21:00 | 70.5 | 321,842 |
| 17 sep, 20:00 | 68 | 273,022 |
| 17 sep, 19:00 | 74.1 | 312,515 |
| 17 sep, 18:00 | 81.1 | 263,026 |
| 17 sep, 17:00 | 77.3 | 415,897 |
| 17 sep, 16:00 | 73 | 122,042 |
| 17 sep, 15:00 | 74.8 | 303,370 |
| 17 sep, 14:00 | 71.1 | 262,867 |
| 17 sep, 13:00 | 74.8 | 131,397 |
| 17 sep, 12:00 | 63.9 | 549,849 |
| 17 sep, 11:00 | 81 | 176,625 |
| 17 sep, 10:00 | 76.8 | 143,776 |
| 17 sep, 09:00 | 82.5 | 147,752 |
| 17 sep, 08:00 | 85.6 | 194,140 |
| 17 sep, 07:00 | 86.5 | 76,881 |
| 17 sep, 06:00 | 83 | 77,714 |
| 17 sep, 05:00 | 82 | 128,048 |
| 17 sep, 04:00 | 70 | 33,998 |
| 17 sep, 03:00 | 82.5 | 163,745 |
| 17 sep, 02:00 | 60 | 32,541 |
| 17 sep, 01:00 | 69 | 206,749 |
| 17 sep, 00:00 | 71.8 | 236,617 |
| 16 sep, 23:00 | 81.8 | 262,525 |
| 16 sep, 22:00 | 77 | 41,890 |
| 16 sep, 21:00 | 78 | 295,801 |
| 16 sep, 20:00 | 74.4 | 316,171 |
| 16 sep, 19:00 | 74.4 | 479,545 |
| 16 sep, 18:00 | 88 | 417,356 |
| 16 sep, 17:00 | 90.9 | 428,015 |
| 16 sep, 16:00 | 87.8 | 578,091 |
| 16 sep, 15:00 | 86.1 | 536,565 |
| 16 sep, 14:00 | 80.2 | 187,624 |
| 16 sep, 13:00 | 77.2 | 231,417 |
| 16 sep, 12:00 | 80.9 | 323,014 |
| 16 sep, 11:00 | 79.6 | 370,504 |
| 16 sep, 10:00 | 89.4 | 376,215 |
| 16 sep, 09:00 | 74 | 86,023 |
| 16 sep, 08:00 | 75.2 | 711,054 |
| 16 sep, 07:00 | 82.8 | 241,195 |
| 16 sep, 06:00 | 90.2 | 260,511 |
| 16 sep, 05:00 | 86 | 145,709 |
| 16 sep, 04:00 | 86.4 | 289,533 |
| 16 sep, 03:00 | 93.9 | 335,367 |
| 16 sep, 02:00 | 85.1 | 506,490 |
| 16 sep, 01:00 | 87.6 | 295,235 |
| 16 sep, 00:00 | 89 | 171,974 |
| 15 sep, 23:00 | 88.9 | 343,805 |
| 15 sep, 22:00 | 87.7 | 245,653 |
| 15 sep, 21:00 | 84 | 216,043 |
| 15 sep, 20:00 | 86 | 310,651 |
| 15 sep, 19:00 | 86.8 | 280,285 |
| 15 sep, 18:00 | 82.9 | 398,435 |
| 15 sep, 17:00 | 88.5 | 283,069 |
| 15 sep, 16:00 | 90.1 | 367,285 |
| 15 sep, 15:00 | 92.2 | 528,788 |
| 15 sep, 14:00 | 90.6 | 244,826 |
| 15 sep, 13:00 | 91.8 | 552,063 |
| 15 sep, 12:00 | 93 | 328,639 |
| 15 sep, 11:00 | 88.2 | 222,309 |
| 15 sep, 10:00 | 87.9 | 406,601 |
| 15 sep, 09:00 | 86 | 253,921 |
| 15 sep, 08:00 | 91 | 410,794 |
| 15 sep, 07:00 | 89.8 | 252,995 |
| 15 sep, 06:00 | 92.1 | 493,231 |
| 15 sep, 05:00 | 92 | 122,820 |
| 15 sep, 04:00 | 93.3 | 130,058 |
| 15 sep, 03:00 | 92.9 | 400,407 |
| 15 sep, 02:00 | 94.1 | 311,116 |
| 15 sep, 01:00 | 96.3 | 165,629 |
| 15 sep, 00:00 | 94.1 | 395,271 |
| 14 sep, 23:00 | 97.1 | 306,263 |
| 14 sep, 22:00 | 94.8 | 304,152 |
| 14 sep, 21:00 | 97.2 | 248,579 |
| 14 sep, 20:00 | 96.5 | 196,990 |
| 14 sep, 19:00 | 93.3 | 475,345 |
| 14 sep, 18:00 | 95.7 | 679,957 |
| 14 sep, 17:00 | 96.4 | 991,388 |
| 14 sep, 16:00 | 93.6 | 442,097 |
| 14 sep, 15:00 | 97 | 755,555 |
| 14 sep, 14:00 | 95.4 | 404,322 |
| 14 sep, 13:00 | 95.8 | 240,271 |
| 14 sep, 12:00 | 97.7 | 724,390 |
| 14 sep, 11:00 | 98.6 | 261,456 |
| 14 sep, 10:00 | 95.9 | 616,493 |
| 14 sep, 09:00 | 95.8 | 205,931 |
| 14 sep, 08:00 | 98.8 | 384,138 |
| 14 sep, 07:00 | 98.4 | 366,849 |
| 14 sep, 06:00 | 97.7 | 281,779 |
| 14 sep, 05:00 | 95.4 | 396,608 |
| 14 sep, 04:00 | 91.8 | 265,268 |
| 14 sep, 03:00 | 91.3 | 148,122 |
| 14 sep, 02:00 | 94.4 | 192,708 |
| 14 sep, 01:00 | 96.7 | 566,701 |
| 14 sep, 00:00 | 95.6 | 317,127 |
| 13 sep, 23:00 | 94.7 | 246,096 |
| 13 sep, 22:00 | 97.5 | 261,934 |
| 13 sep, 21:00 | 97.5 | 184,926 |
| 13 sep, 20:00 | 94.5 | 553,757 |
| 13 sep, 19:00 | 95.5 | 368,665 |
| 13 sep, 18:00 | 94 | 433,585 |
| 13 sep, 17:00 | 94.2 | 521,800 |
| 13 sep, 16:00 | 97.7 | 553,607 |
| 13 sep, 15:00 | 99.1 | 420,151 |
| 13 sep, 14:00 | 96 | 715,764 |
| 13 sep, 13:00 | 95.5 | 634,309 |
| 13 sep, 12:00 | 96.6 | 425,297 |
| 13 sep, 11:00 | 98.6 | 317,977 |
| 13 sep, 10:00 | 97 | 470,891 |
| 13 sep, 09:00 | 97.4 | 739,061 |
| 13 sep, 08:00 | 96.5 | 656,091 |
| 13 sep, 07:00 | 96.2 | 305,112 |
| 13 sep, 06:00 | 95 | 449,123 |
| 13 sep, 05:00 | 95.2 | 575,571 |
| 13 sep, 04:00 | 98.6 | 354,311 |
| 13 sep, 03:00 | 92.3 | 766,180 |
| 13 sep, 02:00 | 92.5 | 189,830 |
| 13 sep, 01:00 | 92 | 278,803 |
| 13 sep, 00:00 | 96.2 | 464,518 |
| 12 sep, 23:00 | 97.8 | 389,212 |
| 12 sep, 22:00 | 96.8 | 258,780 |
| 12 sep, 21:00 | 97.8 | 208,152 |
| 12 sep, 20:00 | 97.6 | 449,066 |
| 12 sep, 19:00 | 95 | 195,818 |
| 12 sep, 18:00 | 95.3 | 511,412 |
| 12 sep, 17:00 | 93.7 | 327,390 |
| 12 sep, 16:00 | 98.8 | 724,968 |
| 12 sep, 15:00 | 97.1 | 375,453 |
| 12 sep, 14:00 | 93.5 | 549,554 |
| 12 sep, 13:00 | 94.5 | 550,216 |
| 12 sep, 12:00 | 95 | 594,674 |
| 12 sep, 11:00 | 96.7 | 411,433 |
| 12 sep, 10:00 | 93 | 43,402 |
| 12 sep, 09:00 | 96 | 456,315 |
| 12 sep, 08:00 | 97.9 | 443,611 |
| 12 sep, 07:00 | 98.2 | 407,542 |
| 12 sep, 06:00 | 95.7 | 428,066 |
| 12 sep, 05:00 | 99.2 | 550,255 |
| 12 sep, 04:00 | 102 | 146,274 |
| 12 sep, 03:00 | 95.2 | 183,376 |
| 12 sep, 02:00 | 99.1 | 349,937 |
| 12 sep, 01:00 | 96.1 | 619,613 |
| 12 sep, 00:00 | 103 | 331,816 |
| 11 sep, 23:00 | 97 | 315,248 |
| 11 sep, 22:00 | 102 | 206,203 |
| 11 sep, 21:00 | 100 | 483,395 |
| 11 sep, 20:00 | 98.2 | 694,512 |
| 11 sep, 19:00 | 96.8 | 502,069 |
| 11 sep, 18:00 | 96.8 | 360,116 |
| 11 sep, 17:00 | 93.7 | 610,108 |
| 11 sep, 16:00 | 96 | 486,478 |
| 11 sep, 15:00 | 97.1 | 647,849 |
| 11 sep, 14:00 | 93.4 | 386,084 |
| 11 sep, 13:00 | 95.9 | 714,157 |
| 11 sep, 12:00 | 96.1 | 673,713 |
| 11 sep, 11:00 | 95.4 | 269,632 |
| 11 sep, 10:00 | 93 | 165,538 |
| 11 sep, 09:00 | 90.3 | 309,797 |
| 11 sep, 08:00 | 91.8 | 413,954 |
| 11 sep, 07:00 | 95.4 | 460,599 |
| 11 sep, 06:00 | 95.2 | 197,950 |
| 11 sep, 05:00 | 88 | 260,484 |
| 11 sep, 04:00 | 94.6 | 409,314 |
| 11 sep, 03:00 | 99.4 | 462,894 |
| 11 sep, 02:00 | 97.3 | 121,756 |
| 11 sep, 01:00 | 98 | 269,348 |
| 11 sep, 00:00 | 98.4 | 397,919 |
| 10 sep, 23:00 | 97.7 | 125,733 |
| 10 sep, 22:00 | 96.6 | 218,201 |
| 10 sep, 21:00 | 99.2 | 259,325 |
| 10 sep, 20:00 | 98.6 | 398,715 |
| 10 sep, 19:00 | 98 | 285,397 |
| 10 sep, 18:00 | 96.4 | 345,948 |
| 10 sep, 17:00 | 97.9 | 415,596 |
| 10 sep, 16:00 | 95.1 | 444,098 |
| 10 sep, 15:00 | 92.8 | 572,262 |
| 10 sep, 14:00 | 95.1 | 412,303 |
| 10 sep, 13:00 | 92.6 | 611,635 |
| 10 sep, 12:00 | 91.8 | 294,519 |
| 10 sep, 11:00 | 92.7 | 323,737 |
| 10 sep, 10:00 | 94.4 | 424,059 |
| 10 sep, 09:00 | 94.9 | 339,398 |
| 10 sep, 08:00 | 95.3 | 763,786 |
| 10 sep, 07:00 | 94.8 | 328,489 |
| 10 sep, 06:00 | 94.1 | 445,775 |
| 10 sep, 05:00 | 91.6 | 239,101 |
| 10 sep, 04:00 | 92.9 | 435,279 |
| 10 sep, 03:00 | 95 | 111,949 |
| 10 sep, 02:00 | 97.5 | 124,116 |
| 10 sep, 01:00 | 96.4 | 452,136 |
| 10 sep, 00:00 | 102 | 554,461 |
| 9 sep, 23:00 | 103 | 864,656 |
| 9 sep, 22:00 | 104 | 365,860 |
| 9 sep, 21:00 | 103 | 464,737 |
| 9 sep, 20:00 | 102 | 474,765 |
| 9 sep, 19:00 | 102 | 482,358 |
| 9 sep, 18:00 | 94.8 | 426,141 |
| 9 sep, 17:00 | 94.3 | 447,842 |
| 9 sep, 16:00 | 102 | 807,795 |
| 9 sep, 15:00 | 101 | 659,625 |
| 9 sep, 14:00 | 104 | 774,405 |
| 9 sep, 13:00 | 101 | 429,980 |
| 9 sep, 12:00 | 97.9 | 725,223 |
| 9 sep, 11:00 | 98.7 | 568,409 |
| 9 sep, 10:00 | 98.6 | 853,795 |
| 9 sep, 09:00 | 100 | 667,119 |
| 9 sep, 08:00 | 102 | 447,159 |
| 9 sep, 07:00 | 98.4 | 641,207 |
| 9 sep, 06:00 | 101 | 884,367 |
| 9 sep, 05:00 | 101 | 635,585 |
| 9 sep, 04:00 | 103 | 67,815 |
| 9 sep, 03:00 | 103 | 704,422 |
| 9 sep, 02:00 | 106 | 501,870 |
| 9 sep, 01:00 | 105 | 266,964 |
| 9 sep, 00:00 | 106 | 525,680 |
| 8 sep, 23:00 | 105 | 287,619 |
| 8 sep, 22:00 | 107 | 964,126 |
| 8 sep, 21:00 | 107 | 752,050 |
| 8 sep, 20:00 | 106 | 403,811 |
| 8 sep, 19:00 | 105 | 468,764 |
| 8 sep, 18:00 | 105 | 800,590 |
| 8 sep, 17:00 | 104 | 918,666 |
| 8 sep, 16:00 | 105 | 1,009,189 |
| 8 sep, 15:00 | 104 | 608,709 |
| 8 sep, 14:00 | 103 | 598,952 |
| 8 sep, 13:00 | 101 | 1,470,461 |
| 8 sep, 12:00 | 103 | 592,631 |
| 8 sep, 11:00 | 105 | 902,829 |
| 8 sep, 10:00 | 105 | 269,218 |
| 8 sep, 09:00 | 106 | 782,491 |
| 8 sep, 08:00 | 102 | 723,494 |
| 8 sep, 07:00 | 102 | 294,414 |
| 8 sep, 06:00 | 104 | 323,350 |
| 8 sep, 05:00 | 103 | 302,290 |
| 8 sep, 04:00 | 104 | 193,410 |
| 8 sep, 03:00 | 103 | 116,196 |
| 8 sep, 02:00 | 108 | 481,679 |
| 8 sep, 01:00 | 107 | 461,232 |
| 8 sep, 00:00 | 106 | 323,376 |
| 7 sep, 23:00 | 106 | 233,818 |
| 7 sep, 22:00 | 106 | 621,774 |
| 7 sep, 21:00 | 107 | 696,362 |
| 7 sep, 20:00 | 108 | 827,776 |
| 7 sep, 19:00 | 103 | 508,159 |
| 7 sep, 18:00 | 103 | 823,544 |
| 7 sep, 17:00 | 103 | 945,560 |
| 7 sep, 16:00 | 103 | 987,714 |
| 7 sep, 15:00 | 102 | 1,424,701 |
| 7 sep, 14:00 | 103 | 536,142 |
| 7 sep, 13:00 | 107 | 668,417 |
| 7 sep, 12:00 | 107 | 971,844 |
| 7 sep, 11:00 | 106 | 854,349 |
| 7 sep, 10:00 | 109 | 710,246 |
| 7 sep, 09:00 | 107 | 624,798 |
| 7 sep, 08:00 | 109 | 393,417 |
| 7 sep, 07:00 | 110 | 421,872 |
| 7 sep, 06:00 | 108 | 531,903 |
| 7 sep, 05:00 | 106 | 616,976 |
| 7 sep, 04:00 | 106 | 331,838 |
| 7 sep, 03:00 | 105 | 376,248 |
| 7 sep, 02:00 | 104 | 702,183 |
| 7 sep, 01:00 | 105 | 597,083 |
| 7 sep, 00:00 | 102 | 536,563 |
| 6 sep, 23:00 | 106 | 404,403 |
| 6 sep, 22:00 | 104 | 201,090 |
| 6 sep, 21:00 | 104 | 314,552 |
| 6 sep, 20:00 | 102 | 280,892 |
| 6 sep, 19:00 | 104 | 280,693 |
| 6 sep, 18:00 | 104 | 524,637 |
| 6 sep, 17:00 | 106 | 764,382 |
| 6 sep, 16:00 | 103 | 658,555 |
Pares de intercambio
483 pares actuales · Los 120 pares con más volumen de 483
