Liga
Volumen por hora
22,493,704
Capitalización
1,314,190,399
Flujo de Rakiata / Orbe divino103Orbe divino−3.2%Valores por hora de 7 días
2 sep, 03:009 sep, 03:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 9 sep, 03:00 | 103 | 704,422 |
| 9 sep, 02:00 | 106 | 501,870 |
| 9 sep, 01:00 | 105 | 266,964 |
| 9 sep, 00:00 | 106 | 525,680 |
| 8 sep, 23:00 | 105 | 287,619 |
| 8 sep, 22:00 | 107 | 964,126 |
| 8 sep, 21:00 | 107 | 752,050 |
| 8 sep, 20:00 | 106 | 403,811 |
| 8 sep, 19:00 | 105 | 468,764 |
| 8 sep, 18:00 | 105 | 800,590 |
| 8 sep, 17:00 | 104 | 918,666 |
| 8 sep, 16:00 | 105 | 1,009,189 |
| 8 sep, 15:00 | 104 | 608,709 |
| 8 sep, 14:00 | 103 | 598,952 |
| 8 sep, 13:00 | 101 | 1,470,461 |
| 8 sep, 12:00 | 103 | 592,631 |
| 8 sep, 11:00 | 105 | 902,829 |
| 8 sep, 10:00 | 105 | 269,218 |
| 8 sep, 09:00 | 106 | 782,491 |
| 8 sep, 08:00 | 102 | 723,494 |
| 8 sep, 07:00 | 102 | 294,414 |
| 8 sep, 06:00 | 104 | 323,350 |
| 8 sep, 05:00 | 103 | 302,290 |
| 8 sep, 04:00 | 104 | 193,410 |
| 8 sep, 03:00 | 103 | 116,196 |
| 8 sep, 02:00 | 108 | 481,679 |
| 8 sep, 01:00 | 107 | 461,232 |
| 8 sep, 00:00 | 106 | 323,376 |
| 7 sep, 23:00 | 106 | 233,818 |
| 7 sep, 22:00 | 106 | 621,774 |
| 7 sep, 21:00 | 107 | 696,362 |
| 7 sep, 20:00 | 108 | 827,776 |
| 7 sep, 19:00 | 103 | 508,159 |
| 7 sep, 18:00 | 103 | 823,544 |
| 7 sep, 17:00 | 103 | 945,560 |
| 7 sep, 16:00 | 103 | 987,714 |
| 7 sep, 15:00 | 102 | 1,424,701 |
| 7 sep, 14:00 | 103 | 536,142 |
| 7 sep, 13:00 | 107 | 668,417 |
| 7 sep, 12:00 | 107 | 971,844 |
| 7 sep, 11:00 | 106 | 854,349 |
| 7 sep, 10:00 | 109 | 710,246 |
| 7 sep, 09:00 | 107 | 624,798 |
| 7 sep, 08:00 | 109 | 393,417 |
| 7 sep, 07:00 | 110 | 421,872 |
| 7 sep, 06:00 | 108 | 531,903 |
| 7 sep, 05:00 | 106 | 616,976 |
| 7 sep, 04:00 | 106 | 331,838 |
| 7 sep, 03:00 | 105 | 376,248 |
| 7 sep, 02:00 | 104 | 702,183 |
| 7 sep, 01:00 | 105 | 597,083 |
| 7 sep, 00:00 | 102 | 536,563 |
| 6 sep, 23:00 | 106 | 404,403 |
| 6 sep, 22:00 | 104 | 201,090 |
| 6 sep, 21:00 | 104 | 314,552 |
| 6 sep, 20:00 | 102 | 280,892 |
| 6 sep, 19:00 | 104 | 280,693 |
| 6 sep, 18:00 | 104 | 524,637 |
| 6 sep, 17:00 | 106 | 764,382 |
| 6 sep, 16:00 | 103 | 658,555 |
| 6 sep, 15:00 | 102 | 904,364 |
| 6 sep, 14:00 | 105 | 552,144 |
| 6 sep, 13:00 | 105 | 709,415 |
| 6 sep, 12:00 | 107 | 870,495 |
| 6 sep, 11:00 | 103 | 684,113 |
| 6 sep, 10:00 | 110 | 621,536 |
| 6 sep, 09:00 | 106 | 906,083 |
| 6 sep, 08:00 | 106 | 520,605 |
| 6 sep, 07:00 | 103 | 778,291 |
| 6 sep, 06:00 | 109 | 422,451 |
| 6 sep, 05:00 | 109 | 729,957 |
| 6 sep, 04:00 | 107 | 958,035 |
| 6 sep, 03:00 | 114 | 528,421 |
| 6 sep, 02:00 | 108 | 517,382 |
| 6 sep, 01:00 | 106 | 331,134 |
| 6 sep, 00:00 | 108 | 447,407 |
| 5 sep, 23:00 | 103 | 343,056 |
| 5 sep, 22:00 | 99.9 | 436,022 |
| 5 sep, 21:00 | 109 | 708,203 |
| 5 sep, 20:00 | 107 | 909,258 |
| 5 sep, 19:00 | 107 | 739,523 |
| 5 sep, 18:00 | 107 | 886,820 |
| 5 sep, 17:00 | 107 | 645,242 |
| 5 sep, 16:00 | 109 | 470,783 |
| 5 sep, 15:00 | 106 | 629,845 |
| 5 sep, 14:00 | 106 | 477,397 |
| 5 sep, 13:00 | 103 | 750,262 |
| 5 sep, 12:00 | 104 | 623,810 |
| 5 sep, 11:00 | 106 | 556,117 |
| 5 sep, 10:00 | 110 | 296,730 |
| 5 sep, 09:00 | 107 | 259,278 |
| 5 sep, 08:00 | 109 | 400,254 |
| 5 sep, 07:00 | 112 | 485,147 |
| 5 sep, 06:00 | 111 | 226,256 |
| 5 sep, 05:00 | 106 | 484,428 |
| 5 sep, 04:00 | 104 | 348,216 |
| 5 sep, 03:00 | 101 | 47,999 |
| 5 sep, 02:00 | 108 | 304,310 |
| 5 sep, 01:00 | 106 | 242,389 |
| 5 sep, 00:00 | 102 | 456,740 |
| 4 sep, 23:00 | 108 | 428,934 |
| 4 sep, 22:00 | 106 | 367,182 |
| 4 sep, 21:00 | 105 | 518,977 |
| 4 sep, 20:00 | 104 | 535,853 |
| 4 sep, 17:00 | 103 | 2,471,451 |
| 4 sep, 16:00 | 102 | 2,004,453 |
| 4 sep, 15:00 | 103 | 1,928,164 |
| 4 sep, 14:00 | 101 | 1,543,832 |
| 4 sep, 13:00 | 98 | 1,842,707 |
| 4 sep, 12:00 | 103 | 2,089,054 |
| 4 sep, 11:00 | 106 | 1,882,475 |
| 4 sep, 10:00 | 105 | 1,164,126 |
| 4 sep, 09:00 | 105 | 1,422,366 |
| 4 sep, 08:00 | 104 | 1,339,255 |
| 4 sep, 07:00 | 104 | 1,174,686 |
| 4 sep, 06:00 | 104 | 773,944 |
| 4 sep, 05:00 | 103 | 1,410,409 |
| 4 sep, 04:00 | 103 | 1,011,389 |
| 4 sep, 03:00 | 104 | 1,196,979 |
| 4 sep, 02:00 | 105 | 1,309,165 |
| 4 sep, 01:00 | 103 | 1,362,562 |
| 4 sep, 00:00 | 104 | 1,857,220 |
| 3 sep, 23:00 | 103 | 981,956 |
| 3 sep, 22:00 | 103 | 1,348,044 |
| 3 sep, 21:00 | 104 | 1,846,844 |
| 3 sep, 20:00 | 108 | 1,903,631 |
| 3 sep, 19:00 | 106 | 1,547,895 |
| 3 sep, 18:00 | 106 | 1,933,642 |
| 3 sep, 17:00 | 105 | 2,444,594 |
| 3 sep, 16:00 | 107 | 2,071,547 |
| 3 sep, 15:00 | 105 | 2,278,619 |
| 3 sep, 14:00 | 106 | 2,148,169 |
| 3 sep, 13:00 | 105 | 1,789,424 |
| 3 sep, 12:00 | 105 | 2,479,431 |
| 3 sep, 11:00 | 103 | 1,803,543 |
| 3 sep, 10:00 | 104 | 1,952,866 |
| 3 sep, 09:00 | 106 | 1,436,831 |
| 3 sep, 08:00 | 106 | 1,404,670 |
| 3 sep, 07:00 | 106 | 1,250,575 |
| 3 sep, 06:00 | 106 | 1,305,237 |
| 3 sep, 05:00 | 108 | 1,097,207 |
| 3 sep, 04:00 | 109 | 1,973,150 |
| 3 sep, 03:00 | 107 | 1,648,987 |
| 3 sep, 02:00 | 106 | 1,269,419 |
| 3 sep, 01:00 | 107 | 914,406 |
| 3 sep, 00:00 | 106 | 1,305,273 |
| 2 sep, 23:00 | 106 | 1,184,579 |
| 2 sep, 22:00 | 106 | 1,320,818 |
| 2 sep, 21:00 | 108 | 1,274,734 |
| 2 sep, 20:00 | 106 | 1,432,780 |
| 2 sep, 19:00 | 105 | 2,036,064 |
| 2 sep, 18:00 | 105 | 1,778,679 |
| 2 sep, 17:00 | 104 | 2,600,855 |
| 2 sep, 16:00 | 102 | 1,934,617 |
| 2 sep, 15:00 | 104 | 1,929,571 |
| 2 sep, 14:00 | 103 | 2,199,321 |
| 2 sep, 13:00 | 103 | 2,154,256 |
| 2 sep, 12:00 | 104 | 1,998,343 |
| 2 sep, 11:00 | 104 | 1,562,171 |
| 2 sep, 10:00 | 104 | 1,329,299 |
| 2 sep, 09:00 | 104 | 1,514,353 |
| 2 sep, 08:00 | 108 | 1,562,423 |
| 2 sep, 07:00 | 105 | 1,650,290 |
| 2 sep, 06:00 | 105 | 1,291,754 |
| 2 sep, 05:00 | 107 | 1,457,000 |
| 2 sep, 04:00 | 107 | 1,004,781 |
| 2 sep, 03:00 | 106 | 1,427,186 |
| 2 sep, 02:00 | 105 | 1,218,653 |
| 2 sep, 01:00 | 105 | 1,188,471 |
| 2 sep, 00:00 | 103 | 1,247,522 |
| 1 sep, 23:00 | 103 | 1,446,201 |
| 1 sep, 22:00 | 103 | 856,006 |
| 1 sep, 21:00 | 103 | 1,355,990 |
| 1 sep, 20:00 | 104 | 1,326,409 |
| 1 sep, 19:00 | 104 | 1,632,297 |
| 1 sep, 18:00 | 105 | 1,475,863 |
| 1 sep, 17:00 | 105 | 1,989,533 |
| 1 sep, 16:00 | 104 | 1,668,720 |
| 1 sep, 15:00 | 101 | 1,891,154 |
| 1 sep, 14:00 | 100 | 2,499,191 |
| 1 sep, 13:00 | 101 | 2,053,795 |
| 1 sep, 12:00 | 101 | 2,009,262 |
| 1 sep, 11:00 | 100 | 1,918,959 |
| 1 sep, 10:00 | 98.9 | 1,327,359 |
| 1 sep, 09:00 | 99.9 | 1,647,443 |
| 1 sep, 08:00 | 102 | 1,275,965 |
| 1 sep, 07:00 | 103 | 1,001,689 |
| 1 sep, 06:00 | 104 | 1,240,685 |
| 1 sep, 05:00 | 104 | 1,225,000 |
| 1 sep, 04:00 | 105 | 1,113,797 |
| 1 sep, 03:00 | 108 | 983,651 |
| 1 sep, 02:00 | 102 | 1,022,387 |
| 1 sep, 01:00 | 103 | 1,224,913 |
| 1 sep, 00:00 | 102 | 1,472,150 |
| 31 ago, 23:00 | 101 | 1,187,789 |
| 31 ago, 22:00 | 102 | 1,372,648 |
| 31 ago, 21:00 | 99.8 | 1,191,086 |
| 31 ago, 20:00 | 100 | 1,572,674 |
| 31 ago, 19:00 | 99 | 1,842,780 |
| 31 ago, 18:00 | 99.3 | 2,167,893 |
| 31 ago, 17:00 | 99.8 | 1,129,454 |
| 31 ago, 16:00 | 98.8 | 1,710,772 |
| 31 ago, 15:00 | 100 | 1,844,833 |
| 31 ago, 14:00 | 99.6 | 2,510,099 |
| 31 ago, 13:00 | 99.2 | 1,982,644 |
| 31 ago, 12:00 | 99.6 | 2,290,868 |
| 31 ago, 11:00 | 99.5 | 1,900,585 |
| 31 ago, 10:00 | 99.5 | 1,232,817 |
| 31 ago, 09:00 | 98.2 | 1,305,319 |
| 31 ago, 08:00 | 98.6 | 1,378,077 |
| 31 ago, 07:00 | 97.4 | 1,312,325 |
| 31 ago, 06:00 | 98.3 | 1,310,747 |
| 31 ago, 05:00 | 98.3 | 1,283,858 |
| 31 ago, 04:00 | 101 | 1,664,315 |
| 31 ago, 03:00 | 103 | 1,121,327 |
| 31 ago, 02:00 | 106 | 1,336,433 |
| 31 ago, 01:00 | 104 | 969,075 |
| 31 ago, 00:00 | 102 | 1,390,721 |
| 30 ago, 23:00 | 99.6 | 1,161,677 |
| 30 ago, 22:00 | 100 | 1,238,033 |
| 30 ago, 21:00 | 103 | 2,033,559 |
| 30 ago, 20:00 | 103 | 1,855,073 |
| 30 ago, 19:00 | 100 | 2,031,783 |
| 30 ago, 18:00 | 99.3 | 1,883,237 |
| 30 ago, 17:00 | 98.1 | 1,893,679 |
| 30 ago, 16:00 | 97.1 | 2,505,697 |
| 30 ago, 15:00 | 97.7 | 1,986,161 |
| 30 ago, 14:00 | 95.6 | 2,918,724 |
| 30 ago, 13:00 | 98.9 | 2,396,387 |
| 30 ago, 12:00 | 99.5 | 2,074,413 |
| 30 ago, 11:00 | 96.7 | 2,588,459 |
| 30 ago, 10:00 | 98.2 | 1,741,866 |
| 30 ago, 09:00 | 97.9 | 2,120,599 |
| 30 ago, 08:00 | 97.7 | 2,556,104 |
| 30 ago, 07:00 | 97.6 | 2,143,298 |
| 30 ago, 06:00 | 97.3 | 1,644,076 |
| 30 ago, 05:00 | 97.2 | 1,795,669 |
| 30 ago, 04:00 | 94.5 | 1,527,669 |
| 30 ago, 03:00 | 95.3 | 1,943,512 |
| 30 ago, 02:00 | 95.3 | 1,666,585 |
| 30 ago, 01:00 | 95.5 | 2,213,829 |
| 30 ago, 00:00 | 96.8 | 1,159,270 |
| 29 ago, 23:00 | 97.1 | 2,493,832 |
| 29 ago, 22:00 | 97.7 | 1,336,307 |
| 29 ago, 21:00 | 96.9 | 1,914,082 |
| 29 ago, 20:00 | 96.6 | 1,994,455 |
| 29 ago, 19:00 | 96.4 | 2,409,659 |
| 29 ago, 18:00 | 97.7 | 2,301,224 |
| 29 ago, 17:00 | 95 | 3,110,412 |
| 29 ago, 16:00 | 93.6 | 2,497,154 |
| 29 ago, 15:00 | 88.3 | 2,371,203 |
| 29 ago, 14:00 | 86 | 3,774,820 |
| 29 ago, 13:00 | 91 | 2,907,793 |
| 29 ago, 12:00 | 91.7 | 2,808,310 |
| 29 ago, 11:00 | 92.5 | 2,355,746 |
| 29 ago, 10:00 | 93.9 | 2,254,600 |
| 29 ago, 09:00 | 93.9 | 2,645,223 |
| 29 ago, 08:00 | 95.4 | 2,192,452 |
| 29 ago, 07:00 | 95 | 2,202,084 |
| 29 ago, 06:00 | 94.8 | 1,886,808 |
| 29 ago, 05:00 | 94.7 | 2,167,040 |
| 29 ago, 04:00 | 94.8 | 2,201,590 |
| 29 ago, 03:00 | 94.1 | 1,945,775 |
| 29 ago, 02:00 | 93.9 | 2,354,848 |
| 29 ago, 01:00 | 96.4 | 1,756,980 |
| 29 ago, 00:00 | 95 | 2,143,857 |
| 28 ago, 23:00 | 92.6 | 1,685,458 |
| 28 ago, 22:00 | 95.7 | 2,210,522 |
| 28 ago, 21:00 | 94.9 | 2,186,388 |
| 28 ago, 20:00 | 95.3 | 2,119,953 |
| 28 ago, 19:00 | 96.7 | 2,190,703 |
| 28 ago, 18:00 | 95.3 | 2,560,507 |
| 28 ago, 17:00 | 94.7 | 2,572,049 |
| 28 ago, 16:00 | 96.2 | 2,276,014 |
| 28 ago, 15:00 | 97.6 | 3,282,324 |
| 28 ago, 14:00 | 97.3 | 2,944,567 |
| 28 ago, 13:00 | 96.5 | 2,710,690 |
| 28 ago, 12:00 | 99.5 | 2,319,580 |
| 28 ago, 11:00 | 97.3 | 2,517,438 |
| 28 ago, 10:00 | 98.4 | 1,809,852 |
| 28 ago, 09:00 | 98.9 | 1,774,481 |
| 28 ago, 08:00 | 98.4 | 1,880,375 |
| 28 ago, 07:00 | 99.1 | 1,588,318 |
| 28 ago, 06:00 | 99 | 1,594,035 |
| 28 ago, 05:00 | 99.4 | 2,019,602 |
| 28 ago, 04:00 | 101 | 2,054,135 |
| 28 ago, 03:00 | 99.8 | 1,550,578 |
| 28 ago, 02:00 | 101 | 2,051,698 |
| 28 ago, 01:00 | 101 | 1,398,224 |
| 28 ago, 00:00 | 103 | 1,920,851 |
| 27 ago, 23:00 | 103 | 1,384,523 |
| 27 ago, 22:00 | 101 | 1,503,725 |
| 27 ago, 21:00 | 100 | 1,912,422 |
| 27 ago, 20:00 | 100 | 1,650,856 |
| 27 ago, 19:00 | 102 | 1,926,078 |
| 27 ago, 18:00 | 101 | 1,582,955 |
| 27 ago, 17:00 | 99.9 | 1,907,944 |
| 27 ago, 16:00 | 98.3 | 2,234,479 |
| 27 ago, 15:00 | 99.3 | 1,982,672 |
| 27 ago, 14:00 | 99.7 | 2,173,313 |
| 27 ago, 13:00 | 98.3 | 1,822,171 |
| 27 ago, 12:00 | 98.1 | 2,374,204 |
| 27 ago, 11:00 | 99.5 | 1,990,208 |
| 27 ago, 10:00 | 100 | 1,638,427 |
| 27 ago, 09:00 | 100 | 1,859,820 |
| 27 ago, 08:00 | 101 | 1,260,697 |
| 27 ago, 07:00 | 102 | 1,743,196 |
| 27 ago, 06:00 | 104 | 1,551,327 |
| 27 ago, 05:00 | 103 | 1,290,937 |
| 27 ago, 04:00 | 102 | 1,331,124 |
| 27 ago, 03:00 | 103 | 1,755,363 |
| 27 ago, 02:00 | 99.2 | 857,745 |
| 27 ago, 01:00 | 103 | 537,637 |
| 27 ago, 00:00 | 106 | 1,317,466 |
| 26 ago, 23:00 | 106 | 1,184,701 |
| 26 ago, 22:00 | 106 | 1,528,333 |
| 26 ago, 21:00 | 105 | 1,509,809 |
| 26 ago, 20:00 | 105 | 1,590,512 |
| 26 ago, 19:00 | 104 | 2,027,042 |
| 26 ago, 18:00 | 104 | 2,107,767 |
| 26 ago, 17:00 | 103 | 1,878,576 |
| 26 ago, 16:00 | 103 | 1,974,039 |
| 26 ago, 15:00 | 103 | 2,329,658 |
| 26 ago, 14:00 | 103 | 2,331,535 |
| 26 ago, 13:00 | 102 | 1,889,583 |
| 26 ago, 12:00 | 103 | 2,524,989 |
| 26 ago, 11:00 | 103 | 1,767,925 |
| 26 ago, 10:00 | 102 | 1,926,597 |
| 26 ago, 09:00 | 101 | 1,833,644 |
| 26 ago, 08:00 | 102 | 1,490,489 |
| 26 ago, 07:00 | 100 | 1,347,048 |
| 26 ago, 06:00 | 100 | 1,433,228 |
| 26 ago, 05:00 | 100 | 1,486,765 |
| 26 ago, 04:00 | 102 | 1,699,677 |
| 26 ago, 03:00 | 102 | 1,746,422 |
| 26 ago, 02:00 | 101 | 1,313,271 |
| 26 ago, 01:00 | 103 | 1,521,339 |
| 26 ago, 00:00 | 106 | 1,250,521 |
| 25 ago, 23:00 | 107 | 1,545,058 |
| 25 ago, 22:00 | 105 | 1,191,357 |
| 25 ago, 21:00 | 106 | 1,612,088 |
| 25 ago, 20:00 | 105 | 1,607,964 |
| 25 ago, 19:00 | 104 | 1,640,766 |
| 25 ago, 18:00 | 104 | 1,568,403 |
| 25 ago, 17:00 | 104 | 2,149,026 |
| 25 ago, 16:00 | 103 | 2,122,799 |
| 25 ago, 15:00 | 104 | 2,551,123 |
| 25 ago, 14:00 | 105 | 2,450,454 |
| 25 ago, 13:00 | 105 | 2,118,869 |
| 25 ago, 12:00 | 105 | 1,755,700 |
| 25 ago, 11:00 | 108 | 1,231,716 |
| 25 ago, 10:00 | 107 | 2,224,848 |
| 25 ago, 09:00 | 105 | 1,904,348 |
| 25 ago, 08:00 | 105 | 1,568,531 |
| 25 ago, 07:00 | 106 | 1,671,690 |
| 25 ago, 06:00 | 106 | 1,407,300 |
| 25 ago, 05:00 | 104 | 1,366,606 |
| 25 ago, 04:00 | 105 | 1,530,412 |
| 25 ago, 03:00 | 106 | 1,526,950 |
| 25 ago, 02:00 | 108 | 1,455,931 |
| 25 ago, 01:00 | 111 | 1,352,634 |
| 25 ago, 00:00 | 112 | 1,419,632 |
| 24 ago, 23:00 | 108 | 1,029,512 |
| 24 ago, 22:00 | 106 | 1,528,739 |
| 24 ago, 21:00 | 105 | 1,648,089 |
| 24 ago, 20:00 | 106 | 1,641,570 |
| 24 ago, 19:00 | 107 | 1,944,388 |
| 24 ago, 18:00 | 105 | 2,093,041 |
| 24 ago, 17:00 | 104 | 2,007,668 |
| 24 ago, 16:00 | 102 | 2,937,621 |
| 24 ago, 15:00 | 102 | 2,200,105 |
| 24 ago, 14:00 | 105 | 2,487,849 |
| 24 ago, 13:00 | 105 | 2,436,121 |
| 24 ago, 12:00 | 104 | 2,315,119 |
| 24 ago, 11:00 | 102 | 1,889,140 |
| 24 ago, 10:00 | 101 | 2,114,545 |
| 24 ago, 09:00 | 102 | 1,511,198 |
| 24 ago, 08:00 | 104 | 1,689,974 |
| 24 ago, 07:00 | 105 | 1,572,783 |
| 24 ago, 06:00 | 106 | 1,338,843 |
| 24 ago, 05:00 | 107 | 1,174,863 |
| 24 ago, 04:00 | 106 | 1,314,385 |
| 24 ago, 03:00 | 104 | 1,216,960 |
| 24 ago, 02:00 | 106 | 1,291,940 |
| 24 ago, 01:00 | 108 | 1,302,195 |
| 24 ago, 00:00 | 107 | 954,049 |
| 23 ago, 23:00 | 104 | 1,073,396 |
| 23 ago, 22:00 | 103 | 1,592,632 |
| 23 ago, 21:00 | 107 | 1,778,827 |
| 23 ago, 20:00 | 107 | 1,408,924 |
| 23 ago, 19:00 | 105 | 2,067,487 |
| 23 ago, 18:00 | 109 | 1,794,842 |
| 23 ago, 17:00 | 108 | 2,224,593 |
| 23 ago, 16:00 | 107 | 2,911,292 |
| 23 ago, 15:00 | 108 | 2,480,502 |
| 23 ago, 14:00 | 107 | 2,877,817 |
| 23 ago, 13:00 | 108 | 2,855,046 |
| 23 ago, 12:00 | 107 | 2,941,061 |
| 23 ago, 11:00 | 112 | 2,687,248 |
| 23 ago, 10:00 | 108 | 2,019,359 |
| 23 ago, 09:00 | 109 | 2,088,551 |
| 23 ago, 08:00 | 108 | 1,823,113 |
| 23 ago, 07:00 | 106 | 1,618,593 |
| 23 ago, 06:00 | 104 | 1,429,966 |
| 23 ago, 05:00 | 105 | 1,684,414 |
| 23 ago, 04:00 | 105 | 1,662,848 |
| 23 ago, 03:00 | 104 | 2,378,431 |
| 23 ago, 02:00 | 106 | 1,746,996 |
| 23 ago, 01:00 | 109 | 1,996,732 |
| 23 ago, 00:00 | 108 | 1,659,960 |
| 22 ago, 23:00 | 106 | 1,500,259 |
| 22 ago, 22:00 | 106 | 1,642,770 |
| 22 ago, 21:00 | 109 | 2,303,812 |
| 22 ago, 20:00 | 110 | 2,049,357 |
| 22 ago, 19:00 | 108 | 1,968,243 |
| 22 ago, 18:00 | 104 | 2,696,293 |
| 22 ago, 17:00 | 100 | 2,087,152 |
| 22 ago, 16:00 | 99.3 | 2,524,693 |
| 22 ago, 15:00 | 100 | 2,779,116 |
| 22 ago, 14:00 | 98.9 | 2,379,699 |
| 22 ago, 13:00 | 98.1 | 2,735,815 |
| 22 ago, 12:00 | 98.4 | 2,595,751 |
| 22 ago, 11:00 | 102 | 2,278,326 |
| 22 ago, 10:00 | 104 | 2,154,797 |
| 22 ago, 09:00 | 104 | 2,315,255 |
| 22 ago, 08:00 | 99.4 | 2,179,734 |
| 22 ago, 07:00 | 99.5 | 2,701,774 |
| 22 ago, 06:00 | 101 | 2,377,094 |
| 22 ago, 05:00 | 102 | 1,538,041 |
| 22 ago, 04:00 | 102 | 2,349,659 |
| 22 ago, 03:00 | 102 | 1,989,528 |
| 22 ago, 02:00 | 104 | 2,726,663 |
| 22 ago, 01:00 | 109 | 1,344,811 |
| 22 ago, 00:00 | 112 | 1,042,281 |
| 21 ago, 23:00 | 112 | 1,470,773 |
| 21 ago, 22:00 | 112 | 1,352,121 |
| 21 ago, 21:00 | 113 | 1,995,612 |
| 21 ago, 20:00 | 112 | 2,241,360 |
| 21 ago, 19:00 | 110 | 2,187,246 |
| 21 ago, 18:00 | 109 | 2,026,729 |
| 21 ago, 17:00 | 109 | 2,896,398 |
| 21 ago, 16:00 | 106 | 2,369,792 |
| 21 ago, 15:00 | 101 | 2,489,613 |
| 21 ago, 14:00 | 100 | 2,586,049 |
| 21 ago, 13:00 | 100 | 2,726,143 |
| 21 ago, 12:00 | 98.5 | 2,318,232 |
| 21 ago, 11:00 | 97.9 | 2,190,245 |
| 21 ago, 10:00 | 98.2 | 2,283,871 |
| 21 ago, 09:00 | 96.9 | 2,237,740 |
| 21 ago, 08:00 | 99.3 | 1,934,637 |
| 21 ago, 07:00 | 103 | 1,820,508 |
| 21 ago, 06:00 | 103 | 1,281,770 |
| 21 ago, 05:00 | 101 | 1,526,557 |
| 21 ago, 04:00 | 98.4 | 1,875,523 |
| 21 ago, 03:00 | 98.2 | 1,534,612 |
| 21 ago, 02:00 | 98.4 | 1,007,128 |
| 21 ago, 01:00 | 98.3 | 1,651,719 |
| 21 ago, 00:00 | 102 | 1,670,206 |
| 20 ago, 23:00 | 102 | 1,578,201 |
| 20 ago, 22:00 | 101 | 1,382,261 |
| 20 ago, 21:00 | 100 | 1,757,256 |
| 20 ago, 20:00 | 99.2 | 1,859,976 |
| 20 ago, 19:00 | 97.3 | 1,909,172 |
| 20 ago, 18:00 | 97.6 | 2,323,795 |
| 20 ago, 17:00 | 97.1 | 2,282,996 |
| 20 ago, 16:00 | 96.4 | 2,493,712 |
| 20 ago, 15:00 | 95.8 | 3,309,810 |
| 20 ago, 14:00 | 96.9 | 2,629,250 |
| 20 ago, 13:00 | 96.1 | 2,953,065 |
| 20 ago, 12:00 | 96.3 | 2,354,395 |
| 20 ago, 11:00 | 97 | 2,286,953 |
| 20 ago, 10:00 | 97 | 1,764,797 |
| 20 ago, 09:00 | 97.3 | 2,006,398 |
| 20 ago, 08:00 | 97.3 | 2,367,651 |
| 20 ago, 07:00 | 96.8 | 1,772,536 |
| 20 ago, 06:00 | 94.9 | 1,782,838 |
| 20 ago, 05:00 | 94.1 | 1,307,646 |
| 20 ago, 04:00 | 97.7 | 1,758,114 |
| 20 ago, 03:00 | 98.2 | 1,391,536 |
| 20 ago, 02:00 | 100 | 1,861,947 |
| 20 ago, 01:00 | 100 | 1,606,830 |
| 20 ago, 00:00 | 96.7 | 1,279,837 |
| 19 ago, 23:00 | 97.2 | 1,494,577 |
| 19 ago, 22:00 | 98.9 | 1,631,868 |
| 19 ago, 21:00 | 97.8 | 1,832,882 |
| 19 ago, 20:00 | 98.3 | 1,935,353 |
| 19 ago, 19:00 | 97.5 | 2,683,303 |
| 19 ago, 18:00 | 96.9 | 2,484,503 |
| 19 ago, 17:00 | 96.8 | 2,490,826 |
| 19 ago, 16:00 | 96.6 | 2,434,610 |
| 19 ago, 15:00 | 95.4 | 3,180,652 |
| 19 ago, 14:00 | 94.2 | 2,258,168 |
| 19 ago, 13:00 | 96.1 | 2,809,433 |
| 19 ago, 12:00 | 96.4 | 2,623,590 |
| 19 ago, 11:00 | 96.6 | 2,073,900 |
| 19 ago, 10:00 | 96.9 | 2,775,810 |
| 19 ago, 09:00 | 95.6 | 1,962,031 |
| 19 ago, 08:00 | 97.2 | 1,912,143 |
| 19 ago, 07:00 | 98.1 | 1,613,186 |
| 19 ago, 06:00 | 98 | 1,525,332 |
| 19 ago, 05:00 | 95.9 | 1,372,831 |
| 19 ago, 04:00 | 97.8 | 1,401,046 |
| 19 ago, 03:00 | 97.7 | 1,464,418 |
| 19 ago, 02:00 | 98.1 | 1,816,092 |
| 19 ago, 01:00 | 98.1 | 1,514,246 |
| 19 ago, 00:00 | 97.7 | 1,462,822 |
| 18 ago, 23:00 | 97.3 | 1,589,106 |
| 18 ago, 22:00 | 98.7 | 1,687,215 |
| 18 ago, 21:00 | 96 | 1,539,227 |
| 18 ago, 20:00 | 96.7 | 1,801,536 |
| 18 ago, 19:00 | 96.5 | 2,097,900 |
| 18 ago, 18:00 | 97 | 1,987,471 |
| 18 ago, 17:00 | 96 | 2,796,802 |
| 18 ago, 16:00 | 97.1 | 2,911,203 |
| 18 ago, 15:00 | 97.2 | 2,284,501 |
| 18 ago, 14:00 | 97.2 | 2,624,431 |
| 18 ago, 13:00 | 98.1 | 2,412,501 |
| 18 ago, 12:00 | 97.6 | 3,055,792 |
| 18 ago, 11:00 | 94.7 | 2,062,012 |
| 18 ago, 10:00 | 95.4 | 1,784,787 |
| 18 ago, 09:00 | 96.6 | 2,357,548 |
| 18 ago, 08:00 | 97.2 | 1,696,825 |
| 18 ago, 07:00 | 98.2 | 1,645,416 |
| 18 ago, 06:00 | 98 | 1,301,143 |
| 18 ago, 05:00 | 98.9 | 1,664,194 |
| 18 ago, 04:00 | 97.7 | 1,419,352 |
| 18 ago, 03:00 | 98.2 | 1,368,674 |
| 18 ago, 02:00 | 99 | 1,385,755 |
| 18 ago, 01:00 | 97.5 | 1,607,502 |
| 18 ago, 00:00 | 97.5 | 1,377,181 |
| 17 ago, 23:00 | 101 | 1,665,819 |
| 17 ago, 22:00 | 102 | 1,545,094 |
| 17 ago, 21:00 | 101 | 1,695,659 |
| 17 ago, 20:00 | 100 | 2,355,149 |
| 17 ago, 19:00 | 99.3 | 1,965,131 |
| 17 ago, 18:00 | 98.1 | 2,101,852 |
| 17 ago, 17:00 | 99.8 | 2,497,694 |
| 17 ago, 16:00 | 99.6 | 2,285,669 |
| 17 ago, 15:00 | 97.7 | 2,574,956 |
| 17 ago, 14:00 | 98.5 | 2,920,912 |
| 17 ago, 13:00 | 97.1 | 2,871,597 |
| 17 ago, 12:00 | 96.6 | 2,401,105 |
| 17 ago, 11:00 | 97.6 | 2,481,816 |
| 17 ago, 10:00 | 97.4 | 2,334,590 |
| 17 ago, 09:00 | 97.8 | 1,614,678 |
| 17 ago, 08:00 | 98.2 | 1,678,713 |
| 17 ago, 07:00 | 97.8 | 1,895,384 |
| 17 ago, 06:00 | 97.1 | 1,874,206 |
| 17 ago, 05:00 | 96.4 | 1,674,700 |
| 17 ago, 04:00 | 95.7 | 2,109,549 |
| 17 ago, 03:00 | 97.7 | 2,057,420 |
| 17 ago, 02:00 | 97.5 | 1,538,806 |
| 17 ago, 01:00 | 96.9 | 1,641,768 |
| 17 ago, 00:00 | 98 | 1,771,732 |
| 16 ago, 23:00 | 101 | 1,181,210 |
| 16 ago, 22:00 | 98.8 | 1,912,036 |
| 16 ago, 21:00 | 94.4 | 1,886,838 |
| 16 ago, 20:00 | 94.9 | 1,830,859 |
| 16 ago, 19:00 | 99.6 | 2,122,437 |
| 16 ago, 18:00 | 97.7 | 2,428,817 |
| 16 ago, 17:00 | 98.5 | 2,437,120 |
| 16 ago, 16:00 | 100 | 2,957,475 |
| 16 ago, 15:00 | 100 | 3,081,979 |
| 16 ago, 14:00 | 101 | 3,666,996 |
| 16 ago, 13:00 | 99.4 | 2,865,305 |
| 16 ago, 12:00 | 101 | 3,167,887 |
| 16 ago, 11:00 | 101 | 2,414,018 |
| 16 ago, 10:00 | 103 | 3,023,628 |
| 16 ago, 09:00 | 100 | 2,488,625 |
| 16 ago, 08:00 | 102 | 2,678,978 |
| 16 ago, 07:00 | 98.4 | 1,671,715 |
| 16 ago, 06:00 | 98.7 | 2,105,425 |
| 16 ago, 05:00 | 97.3 | 2,092,672 |
| 16 ago, 04:00 | 98.4 | 1,916,622 |
| 16 ago, 03:00 | 102 | 2,301,552 |
| 16 ago, 02:00 | 101 | 1,866,294 |
| 16 ago, 01:00 | 99.7 | 2,091,156 |
| 16 ago, 00:00 | 103 | 1,980,174 |
| 15 ago, 23:00 | 104 | 2,355,052 |
| 15 ago, 22:00 | 102 | 1,864,660 |
| 15 ago, 21:00 | 101 | 2,094,321 |
| 15 ago, 20:00 | 100 | 2,346,277 |
| 15 ago, 19:00 | 98.4 | 2,849,738 |
| 15 ago, 18:00 | 98.1 | 2,597,858 |
| 15 ago, 17:00 | 96.7 | 2,813,056 |
| 15 ago, 16:00 | 97.8 | 3,146,742 |
| 15 ago, 15:00 | 96.5 | 2,830,798 |
| 15 ago, 14:00 | 96.3 | 3,295,132 |
| 15 ago, 13:00 | 97.9 | 3,106,891 |
| 15 ago, 12:00 | 98.4 | 2,583,457 |
| 15 ago, 11:00 | 97.4 | 2,264,069 |
| 15 ago, 10:00 | 96.5 | 2,701,269 |
| 15 ago, 09:00 | 96.3 | 2,105,153 |
| 15 ago, 08:00 | 96.7 | 2,252,569 |
| 15 ago, 07:00 | 96.7 | 2,289,838 |
| 15 ago, 06:00 | 98.1 | 2,278,227 |
| 15 ago, 05:00 | 97 | 2,319,418 |
| 15 ago, 04:00 | 100 | 1,837,417 |
| 15 ago, 03:00 | 101 | 1,766,700 |
| 15 ago, 02:00 | 101 | 1,558,713 |
| 15 ago, 01:00 | 101 | 1,977,926 |
| 15 ago, 00:00 | 97.2 | 1,836,895 |
| 14 ago, 23:00 | 99.3 | 1,892,630 |
| 14 ago, 22:00 | 99.1 | 1,874,853 |
| 14 ago, 21:00 | 98.8 | 2,406,838 |
| 14 ago, 20:00 | 98.6 | 2,141,185 |
| 14 ago, 19:00 | 97.6 | 2,042,341 |
| 14 ago, 18:00 | 96.7 | 2,712,090 |
| 14 ago, 17:00 | 96 | 2,841,553 |
| 14 ago, 16:00 | 95.9 | 3,634,131 |
| 14 ago, 15:00 | 96.6 | 2,828,848 |
| 14 ago, 14:00 | 96.4 | 3,013,898 |
| 14 ago, 13:00 | 97.3 | 2,530,864 |
| 14 ago, 12:00 | 96.3 | 2,871,714 |
| 14 ago, 11:00 | 95.3 | 2,419,502 |
| 14 ago, 10:00 | 95.7 | 1,952,477 |
| 14 ago, 09:00 | 95.6 | 1,700,860 |
| 14 ago, 08:00 | 95.5 | 1,892,918 |
| 14 ago, 07:00 | 96.6 | 1,497,598 |
| 14 ago, 06:00 | 97.6 | 1,655,431 |
| 14 ago, 05:00 | 99.1 | 1,640,351 |
| 14 ago, 04:00 | 100 | 1,889,334 |
| 14 ago, 03:00 | 99.2 | 1,606,366 |
| 14 ago, 02:00 | 100 | 1,624,656 |
| 14 ago, 01:00 | 100 | 1,666,508 |
| 14 ago, 00:00 | 103 | 2,076,242 |
| 13 ago, 23:00 | 103 | 1,443,640 |
| 13 ago, 22:00 | 102 | 1,527,507 |
| 13 ago, 21:00 | 99.4 | 1,512,708 |
| 13 ago, 20:00 | 103 | 1,696,722 |
| 13 ago, 19:00 | 101 | 2,581,765 |
| 13 ago, 18:00 | 101 | 2,137,242 |
| 13 ago, 17:00 | 99.8 | 2,493,755 |
| 13 ago, 16:00 | 101 | 3,277,978 |
| 13 ago, 15:00 | 101 | 2,820,043 |
| 13 ago, 14:00 | 100 | 3,013,956 |
| 13 ago, 13:00 | 102 | 2,759,140 |
| 13 ago, 12:00 | 103 | 2,244,207 |
| 13 ago, 11:00 | 104 | 1,978,238 |
| 13 ago, 10:00 | 102 | 1,597,116 |
| 13 ago, 09:00 | 102 | 1,796,063 |
| 13 ago, 08:00 | 98.5 | 1,567,103 |
| 13 ago, 07:00 | 96.8 | 1,777,799 |
| 13 ago, 06:00 | 98 | 1,341,890 |
| 13 ago, 05:00 | 101 | 1,419,834 |
| 13 ago, 04:00 | 103 | 1,437,558 |
| 13 ago, 03:00 | 105 | 1,834,898 |
| 13 ago, 02:00 | 105 | 1,782,428 |
| 13 ago, 01:00 | 105 | 1,501,452 |
| 13 ago, 00:00 | 105 | 1,611,404 |
| 12 ago, 23:00 | 104 | 918,579 |
| 12 ago, 22:00 | 104 | 1,616,808 |
| 12 ago, 21:00 | 104 | 2,092,216 |
| 12 ago, 20:00 | 104 | 2,212,468 |
| 12 ago, 19:00 | 105 | 2,242,446 |
| 12 ago, 18:00 | 103 | 2,608,956 |
| 12 ago, 17:00 | 104 | 2,350,300 |
| 12 ago, 16:00 | 99.4 | 2,898,034 |
| 12 ago, 15:00 | 99 | 2,938,165 |
| 12 ago, 14:00 | 98.4 | 3,035,320 |
| 12 ago, 13:00 | 97.7 | 2,361,496 |
| 12 ago, 12:00 | 98.4 | 2,592,747 |
| 12 ago, 11:00 | 99.1 | 2,210,805 |
| 12 ago, 10:00 | 101 | 2,074,469 |
| 12 ago, 09:00 | 101 | 2,241,763 |
| 12 ago, 08:00 | 102 | 1,772,245 |
| 12 ago, 07:00 | 104 | 2,185,369 |
| 12 ago, 06:00 | 104 | 2,004,943 |
| 12 ago, 05:00 | 103 | 1,469,104 |
| 12 ago, 04:00 | 104 | 1,957,510 |
| 12 ago, 03:00 | 106 | 1,589,719 |
| 12 ago, 02:00 | 106 | 1,517,124 |
| 12 ago, 01:00 | 104 | 1,551,080 |
| 12 ago, 00:00 | 111 | 1,603,584 |
| 11 ago, 23:00 | 112 | 2,115,927 |
| 11 ago, 22:00 | 113 | 1,831,384 |
| 11 ago, 21:00 | 113 | 2,676,634 |
| 11 ago, 20:00 | 111 | 1,858,792 |
| 11 ago, 19:00 | 112 | 2,505,287 |
| 11 ago, 18:00 | 113 | 2,921,198 |
| 11 ago, 17:00 | 114 | 3,892,595 |
| 11 ago, 16:00 | 115 | 3,193,818 |
| 11 ago, 15:00 | 115 | 3,367,367 |
| 11 ago, 14:00 | 112 | 3,462,699 |
| 11 ago, 13:00 | 114 | 3,067,671 |
| 11 ago, 12:00 | 116 | 3,048,128 |
| 11 ago, 11:00 | 116 | 3,133,517 |
| 11 ago, 10:00 | 116 | 2,922,010 |
| 11 ago, 09:00 | 117 | 2,708,643 |
| 11 ago, 08:00 | 116 | 3,069,095 |
| 11 ago, 07:00 | 116 | 2,371,626 |
| 11 ago, 06:00 | 118 | 2,096,646 |
| 11 ago, 05:00 | 119 | 1,955,051 |
| 11 ago, 04:00 | 118 | 2,264,771 |
| 11 ago, 03:00 | 118 | 2,139,329 |
| 11 ago, 02:00 | 117 | 2,590,514 |
| 11 ago, 01:00 | 118 | 2,261,542 |
| 11 ago, 00:00 | 118 | 1,900,046 |
| 10 ago, 23:00 | 118 | 2,310,309 |
| 10 ago, 22:00 | 118 | 2,220,959 |
| 10 ago, 21:00 | 118 | 2,727,294 |
| 10 ago, 20:00 | 118 | 2,460,413 |
| 10 ago, 19:00 | 117 | 3,344,976 |
| 10 ago, 18:00 | 118 | 3,207,703 |
| 10 ago, 17:00 | 116 | 3,378,748 |
| 10 ago, 16:00 | 115 | 3,702,734 |
| 10 ago, 15:00 | 115 | 3,817,399 |
| 10 ago, 14:00 | 114 | 4,137,412 |
| 10 ago, 13:00 | 116 | 3,846,540 |
| 10 ago, 12:00 | 117 | 3,731,880 |
| 10 ago, 11:00 | 116 | 2,733,101 |
| 10 ago, 10:00 | 117 | 3,397,939 |
| 10 ago, 09:00 | 117 | 2,817,917 |
| 10 ago, 08:00 | 117 | 2,391,107 |
| 10 ago, 07:00 | 117 | 2,050,023 |
| 10 ago, 06:00 | 119 | 2,418,075 |
| 10 ago, 05:00 | 119 | 2,059,470 |
| 10 ago, 04:00 | 118 | 2,331,050 |
| 10 ago, 03:00 | 121 | 2,772,960 |
Pares de intercambio
650 pares actuales · Los 120 pares con más volumen de 650
