Liga
Volumen por hora
36,346,796
Capitalización
1,313,380,983
Augurio de anulación derecha / Orbe divino11.9Orbe divino+5.1%Valores por hora de 7 días
2 sep, 08:009 sep, 08:00
Ver las cifras
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 9 sep, 08:00 | 11.9 | 933,257 |
| 9 sep, 07:00 | 11.8 | 285,415 |
| 9 sep, 06:00 | 12.4 | 173,611 |
| 9 sep, 05:00 | 11.7 | 163,637 |
| 9 sep, 04:00 | 12.2 | 104,026 |
| 9 sep, 03:00 | 12.1 | 91,225 |
| 9 sep, 02:00 | 12.3 | 116,383 |
| 9 sep, 01:00 | 12.7 | 323,300 |
| 9 sep, 00:00 | 12 | 137,631 |
| 8 sep, 23:00 | 11.3 | 67,933 |
| 8 sep, 22:00 | 12.8 | 1,490,167 |
| 8 sep, 21:00 | 12 | 1,003,710 |
| 8 sep, 20:00 | 11.5 | 198,397 |
| 8 sep, 19:00 | 11.7 | 387,350 |
| 8 sep, 18:00 | 11.8 | 117,820 |
| 8 sep, 17:00 | 11.8 | 165,536 |
| 8 sep, 16:00 | 11.4 | 262,376 |
| 8 sep, 15:00 | 11.5 | 341,629 |
| 8 sep, 14:00 | 11.3 | 503,973 |
| 8 sep, 13:00 | 11.6 | 801,212 |
| 8 sep, 12:00 | 11.9 | 3,134,422 |
| 8 sep, 11:00 | 11.5 | 128,483 |
| 8 sep, 10:00 | 11.2 | 532,472 |
| 8 sep, 09:00 | 10.4 | 192,659 |
| 8 sep, 08:00 | 10.7 | 151,484 |
| 8 sep, 07:00 | 10.1 | 51,360 |
| 8 sep, 06:00 | 11.2 | 83,325 |
| 8 sep, 05:00 | 10.9 | 111,986 |
| 8 sep, 04:00 | 11.3 | 211,445 |
| 8 sep, 03:00 | 11.2 | 69,379 |
| 8 sep, 02:00 | 11.3 | 171,348 |
| 8 sep, 01:00 | 10.2 | 69,062 |
| 8 sep, 00:00 | 10.6 | 45,151 |
| 7 sep, 23:00 | 11.9 | 917,542 |
| 7 sep, 22:00 | 11.9 | 252,329 |
| 7 sep, 21:00 | 11.8 | 97,455 |
| 7 sep, 20:00 | 11.1 | 176,916 |
| 7 sep, 19:00 | 10.9 | 313,755 |
| 7 sep, 18:00 | 10.3 | 290,112 |
| 7 sep, 17:00 | 11.2 | 517,048 |
| 7 sep, 16:00 | 10.8 | 423,940 |
| 7 sep, 15:00 | 11 | 1,220,520 |
| 7 sep, 14:00 | 10.1 | 122,926 |
| 7 sep, 13:00 | 10 | 203,567 |
| 7 sep, 12:00 | 10.7 | 109,311 |
| 7 sep, 11:00 | 10.3 | 145,684 |
| 7 sep, 10:00 | 11.5 | 289,780 |
| 7 sep, 09:00 | 10.2 | 107,946 |
| 7 sep, 08:00 | 11.3 | 224,380 |
| 7 sep, 07:00 | 11.4 | 324,873 |
| 7 sep, 06:00 | 11.8 | 807,131 |
| 7 sep, 05:00 | 11 | 2,290,604 |
| 7 sep, 04:00 | 11 | 2,051,569 |
| 7 sep, 03:00 | 10.7 | 306,373 |
| 7 sep, 02:00 | 10.4 | 140,191 |
| 7 sep, 01:00 | 10.9 | 584,573 |
| 7 sep, 00:00 | 11 | 162,740 |
| 6 sep, 23:00 | 10.5 | 205,782 |
| 6 sep, 22:00 | 10.2 | 147,917 |
| 6 sep, 21:00 | 11 | 1,325,971 |
| 6 sep, 20:00 | 10.7 | 659,101 |
| 6 sep, 19:00 | 10.3 | 94,283 |
| 6 sep, 18:00 | 10.3 | 214,803 |
| 6 sep, 17:00 | 10.2 | 182,181 |
| 6 sep, 16:00 | 10.3 | 132,459 |
| 6 sep, 15:00 | 10.5 | 191,499 |
| 6 sep, 14:00 | 10.3 | 114,297 |
| 6 sep, 13:00 | 10.4 | 110,514 |
| 6 sep, 12:00 | 10.2 | 55,866 |
| 6 sep, 11:00 | 10.5 | 46,343 |
| 6 sep, 10:00 | 11.1 | 211,641 |
| 6 sep, 09:00 | 12.7 | 460,866 |
| 6 sep, 08:00 | 11.6 | 2,921,932 |
| 6 sep, 07:00 | 11.1 | 705,247 |
| 6 sep, 06:00 | 11 | 306,649 |
| 6 sep, 05:00 | 10.9 | 112,699 |
| 6 sep, 04:00 | 10.4 | 42,474 |
| 6 sep, 03:00 | 10.6 | 275,178 |
| 6 sep, 02:00 | 10.7 | 109,644 |
| 6 sep, 01:00 | 11.2 | 376,572 |
| 6 sep, 00:00 | 11 | 136,889 |
| 5 sep, 23:00 | 10.4 | 96,777 |
| 5 sep, 22:00 | 10.3 | 58,011 |
| 5 sep, 21:00 | 11 | 142,702 |
| 5 sep, 20:00 | 10.7 | 66,600 |
| 5 sep, 19:00 | 10.1 | 81,595 |
| 5 sep, 18:00 | 10.8 | 206,769 |
| 5 sep, 17:00 | 10 | 45,122 |
| 5 sep, 16:00 | 11 | 226,192 |
| 5 sep, 15:00 | 10.3 | 294,389 |
| 5 sep, 14:00 | 10.9 | 249,424 |
| 5 sep, 13:00 | 10.9 | 245,212 |
| 5 sep, 12:00 | 10.8 | 488,919 |
| 5 sep, 11:00 | 10.3 | 142,851 |
| 5 sep, 10:00 | 10.4 | 37,260 |
| 5 sep, 09:00 | 10.4 | 156,829 |
| 5 sep, 08:00 | 10.2 | 112,555 |
| 5 sep, 07:00 | 10.4 | 39,790 |
| 5 sep, 06:00 | 10.1 | 164,457 |
| 5 sep, 05:00 | 10.7 | 196,624 |
| 5 sep, 04:00 | 10.2 | 468,753 |
| 5 sep, 03:00 | 11 | 234,294 |
| 5 sep, 02:00 | 11.4 | 289,212 |
| 5 sep, 01:00 | 11.4 | 224,553 |
| 5 sep, 00:00 | 10.5 | 66,149 |
| 4 sep, 23:00 | 11.3 | 190,342 |
| 4 sep, 22:00 | 10.8 | 182,292 |
| 4 sep, 21:00 | 10.7 | 48,120 |
| 4 sep, 20:00 | 10.2 | 52,645 |
| 4 sep, 17:00 | 10.8 | 974,388 |
| 4 sep, 16:00 | 11.2 | 3,075,346 |
| 4 sep, 15:00 | 10.5 | 890,645 |
| 4 sep, 14:00 | 10.6 | 1,748,380 |
| 4 sep, 13:00 | 10.7 | 1,119,626 |
| 4 sep, 12:00 | 10.5 | 1,191,414 |
| 4 sep, 11:00 | 10.7 | 1,103,118 |
| 4 sep, 10:00 | 10.6 | 398,230 |
| 4 sep, 09:00 | 10.4 | 600,312 |
| 4 sep, 08:00 | 10.4 | 769,739 |
| 4 sep, 07:00 | 10.4 | 621,494 |
| 4 sep, 06:00 | 10.5 | 1,752,318 |
| 4 sep, 05:00 | 10.2 | 676,887 |
| 4 sep, 04:00 | 10.6 | 1,197,299 |
| 4 sep, 03:00 | 10.6 | 511,339 |
| 4 sep, 02:00 | 10.7 | 1,031,881 |
| 4 sep, 01:00 | 10.7 | 1,021,217 |
| 4 sep, 00:00 | 10.6 | 772,932 |
| 3 sep, 23:00 | 10.5 | 377,175 |
| 3 sep, 22:00 | 10.9 | 518,095 |
| 3 sep, 21:00 | 11.1 | 914,577 |
| 3 sep, 20:00 | 11.4 | 847,368 |
| 3 sep, 19:00 | 11.7 | 957,086 |
| 3 sep, 18:00 | 11.2 | 1,268,248 |
| 3 sep, 17:00 | 10.7 | 590,949 |
| 3 sep, 16:00 | 10.7 | 1,226,535 |
| 3 sep, 15:00 | 10.6 | 965,820 |
| 3 sep, 14:00 | 10.4 | 1,459,022 |
| 3 sep, 13:00 | 10.5 | 1,004,837 |
| 3 sep, 12:00 | 10.3 | 1,193,982 |
| 3 sep, 11:00 | 10.2 | 970,982 |
| 3 sep, 10:00 | 10.7 | 1,104,114 |
| 3 sep, 09:00 | 10.4 | 999,413 |
| 3 sep, 08:00 | 10.3 | 483,444 |
| 3 sep, 07:00 | 10.6 | 773,978 |
| 3 sep, 06:00 | 10.7 | 614,299 |
| 3 sep, 05:00 | 10.7 | 589,930 |
| 3 sep, 04:00 | 11.2 | 564,388 |
| 3 sep, 03:00 | 11.4 | 1,067,757 |
| 3 sep, 02:00 | 11.1 | 368,641 |
| 3 sep, 01:00 | 10.8 | 581,009 |
| 3 sep, 00:00 | 11.1 | 745,335 |
| 2 sep, 23:00 | 11.3 | 824,118 |
| 2 sep, 22:00 | 11.6 | 357,824 |
| 2 sep, 21:00 | 11.3 | 715,239 |
| 2 sep, 20:00 | 11.6 | 1,220,487 |
| 2 sep, 19:00 | 11.6 | 1,215,930 |
| 2 sep, 18:00 | 11.8 | 911,201 |
| 2 sep, 17:00 | 11.5 | 1,018,933 |
| 2 sep, 16:00 | 11.5 | 1,663,724 |
| 2 sep, 15:00 | 11.3 | 1,477,776 |
| 2 sep, 14:00 | 11.2 | 1,322,577 |
| 2 sep, 13:00 | 11.3 | 1,237,149 |
| 2 sep, 12:00 | 11.3 | 1,929,023 |
| 2 sep, 11:00 | 11.2 | 1,217,861 |
| 2 sep, 10:00 | 11.3 | 811,395 |
| 2 sep, 09:00 | 11.4 | 1,440,108 |
| 2 sep, 08:00 | 11.3 | 729,334 |
| 2 sep, 07:00 | 11.4 | 947,338 |
| 2 sep, 06:00 | 11.6 | 744,710 |
| 2 sep, 05:00 | 11.5 | 812,145 |
| 2 sep, 04:00 | 11.7 | 1,457,887 |
| 2 sep, 03:00 | 11.5 | 422,181 |
| 2 sep, 02:00 | 11.5 | 1,100,693 |
| 2 sep, 01:00 | 11.3 | 728,264 |
| 2 sep, 00:00 | 11.5 | 633,602 |
| 1 sep, 23:00 | 11.6 | 1,292,408 |
| 1 sep, 22:00 | 11.6 | 737,021 |
| 1 sep, 21:00 | 11.5 | 738,176 |
| 1 sep, 20:00 | 11.5 | 719,804 |
| 1 sep, 19:00 | 11.5 | 956,012 |
| 1 sep, 18:00 | 11.4 | 686,611 |
| 1 sep, 17:00 | 11.6 | 1,222,392 |
| 1 sep, 16:00 | 11.6 | 1,143,432 |
| 1 sep, 15:00 | 11.7 | 1,469,836 |
| 1 sep, 14:00 | 11.7 | 1,813,533 |
| 1 sep, 13:00 | 11.6 | 1,450,741 |
| 1 sep, 12:00 | 11.4 | 1,260,173 |
| 1 sep, 11:00 | 11.6 | 1,339,606 |
| 1 sep, 10:00 | 11.2 | 633,756 |
| 1 sep, 09:00 | 11.2 | 730,766 |
| 1 sep, 08:00 | 11.4 | 1,470,230 |
| 1 sep, 07:00 | 11.4 | 1,173,685 |
| 1 sep, 06:00 | 11.6 | 774,232 |
| 1 sep, 05:00 | 11.7 | 771,214 |
| 1 sep, 04:00 | 11.7 | 548,776 |
| 1 sep, 03:00 | 11.8 | 1,097,500 |
| 1 sep, 02:00 | 11.8 | 970,389 |
| 1 sep, 01:00 | 11.7 | 649,822 |
| 1 sep, 00:00 | 11.7 | 743,634 |
| 31 ago, 23:00 | 11.8 | 653,455 |
| 31 ago, 22:00 | 11.9 | 1,452,401 |
| 31 ago, 21:00 | 11.7 | 1,323,056 |
| 31 ago, 20:00 | 11.6 | 610,829 |
| 31 ago, 19:00 | 11.5 | 652,055 |
| 31 ago, 18:00 | 11.6 | 998,724 |
| 31 ago, 17:00 | 11.7 | 1,469,312 |
| 31 ago, 16:00 | 11.5 | 1,014,700 |
| 31 ago, 15:00 | 11.4 | 1,080,507 |
| 31 ago, 14:00 | 11.6 | 1,561,577 |
| 31 ago, 13:00 | 11.4 | 913,849 |
| 31 ago, 12:00 | 11.3 | 1,312,014 |
| 31 ago, 11:00 | 11.2 | 1,419,327 |
| 31 ago, 10:00 | 11.3 | 1,001,592 |
| 31 ago, 09:00 | 11.4 | 1,484,810 |
| 31 ago, 08:00 | 11.2 | 843,333 |
| 31 ago, 07:00 | 11.3 | 1,246,947 |
| 31 ago, 06:00 | 11.3 | 1,302,748 |
| 31 ago, 05:00 | 11.2 | 755,414 |
| 31 ago, 04:00 | 11.3 | 566,413 |
| 31 ago, 03:00 | 11.3 | 1,348,901 |
| 31 ago, 02:00 | 11.6 | 1,004,567 |
| 31 ago, 01:00 | 11.5 | 1,109,075 |
| 31 ago, 00:00 | 11.7 | 872,450 |
| 30 ago, 23:00 | 11.3 | 516,677 |
| 30 ago, 22:00 | 11.3 | 790,513 |
| 30 ago, 21:00 | 10.9 | 3,496,820 |
| 30 ago, 20:00 | 10.7 | 912,221 |
| 30 ago, 19:00 | 10.5 | 762,016 |
| 30 ago, 18:00 | 10.5 | 852,465 |
| 30 ago, 17:00 | 10.7 | 1,195,563 |
| 30 ago, 16:00 | 10.5 | 1,749,827 |
| 30 ago, 15:00 | 10.5 | 1,211,159 |
| 30 ago, 14:00 | 10.6 | 2,102,655 |
| 30 ago, 13:00 | 10.7 | 2,078,210 |
| 30 ago, 12:00 | 10.7 | 1,765,415 |
| 30 ago, 11:00 | 10.6 | 2,706,801 |
| 30 ago, 10:00 | 10.5 | 1,456,781 |
| 30 ago, 09:00 | 10.5 | 1,237,639 |
| 30 ago, 08:00 | 10.7 | 1,478,319 |
| 30 ago, 07:00 | 10.7 | 1,695,181 |
| 30 ago, 06:00 | 10.6 | 1,389,419 |
| 30 ago, 05:00 | 10.7 | 1,858,225 |
| 30 ago, 04:00 | 10.6 | 1,403,413 |
| 30 ago, 03:00 | 10.1 | 2,310,365 |
| 30 ago, 02:00 | 9.27 | 1,779,169 |
| 30 ago, 01:00 | 9 | 3,810,374 |
| 30 ago, 00:00 | 8.77 | 1,123,742 |
| 29 ago, 23:00 | 8.63 | 568,057 |
| 29 ago, 22:00 | 8.79 | 1,001,124 |
| 29 ago, 21:00 | 8.84 | 660,883 |
| 29 ago, 20:00 | 8.82 | 1,137,128 |
| 29 ago, 19:00 | 8.69 | 1,032,653 |
| 29 ago, 18:00 | 8.79 | 1,706,220 |
| 29 ago, 17:00 | 8.6 | 2,221,251 |
| 29 ago, 16:00 | 8.35 | 2,248,557 |
| 29 ago, 15:00 | 8.3 | 2,347,072 |
| 29 ago, 14:00 | 8.27 | 2,149,978 |
| 29 ago, 13:00 | 8.24 | 1,866,679 |
| 29 ago, 12:00 | 8.35 | 2,741,255 |
| 29 ago, 11:00 | 8.38 | 2,227,908 |
| 29 ago, 10:00 | 8.19 | 1,826,296 |
| 29 ago, 09:00 | 8.11 | 1,258,887 |
| 29 ago, 08:00 | 8.11 | 1,456,142 |
| 29 ago, 07:00 | 8.16 | 1,155,049 |
| 29 ago, 06:00 | 8.25 | 1,044,293 |
| 29 ago, 05:00 | 8.43 | 797,379 |
| 29 ago, 04:00 | 8.55 | 1,085,772 |
| 29 ago, 03:00 | 8.48 | 658,583 |
| 29 ago, 02:00 | 8.54 | 1,299,284 |
| 29 ago, 01:00 | 8.59 | 680,001 |
| 29 ago, 00:00 | 8.45 | 402,522 |
| 28 ago, 23:00 | 8.43 | 657,550 |
| 28 ago, 22:00 | 8.66 | 984,786 |
| 28 ago, 21:00 | 8.68 | 1,440,776 |
| 28 ago, 20:00 | 8.92 | 1,658,514 |
| 28 ago, 19:00 | 8.75 | 2,099,694 |
| 28 ago, 18:00 | 8.52 | 1,329,929 |
| 28 ago, 17:00 | 8.4 | 1,864,542 |
| 28 ago, 16:00 | 8.4 | 2,585,881 |
| 28 ago, 15:00 | 8.32 | 1,914,689 |
| 28 ago, 14:00 | 8.21 | 2,218,806 |
| 28 ago, 13:00 | 8.26 | 1,600,610 |
| 28 ago, 12:00 | 8.36 | 1,992,918 |
| 28 ago, 11:00 | 8.35 | 1,066,081 |
| 28 ago, 10:00 | 8.49 | 983,324 |
| 28 ago, 09:00 | 8.59 | 907,627 |
| 28 ago, 08:00 | 8.65 | 1,204,298 |
| 28 ago, 07:00 | 8.63 | 1,438,023 |
| 28 ago, 06:00 | 8.64 | 825,561 |
| 28 ago, 05:00 | 8.67 | 1,068,950 |
| 28 ago, 04:00 | 8.62 | 942,975 |
| 28 ago, 03:00 | 8.67 | 1,609,760 |
| 28 ago, 02:00 | 8.64 | 978,161 |
| 28 ago, 01:00 | 8.61 | 739,384 |
| 28 ago, 00:00 | 8.56 | 453,621 |
| 27 ago, 23:00 | 8.66 | 1,090,649 |
| 27 ago, 22:00 | 8.71 | 784,961 |
| 27 ago, 21:00 | 8.69 | 596,084 |
| 27 ago, 20:00 | 8.82 | 959,694 |
| 27 ago, 19:00 | 8.86 | 1,161,359 |
| 27 ago, 18:00 | 8.84 | 1,506,129 |
| 27 ago, 17:00 | 8.63 | 808,732 |
| 27 ago, 16:00 | 8.45 | 1,165,273 |
| 27 ago, 15:00 | 8.31 | 1,752,229 |
| 27 ago, 14:00 | 8.27 | 1,766,071 |
| 27 ago, 13:00 | 8.2 | 1,400,691 |
| 27 ago, 12:00 | 8.21 | 1,253,362 |
| 27 ago, 11:00 | 8.18 | 1,039,565 |
| 27 ago, 10:00 | 8.21 | 1,045,990 |
| 27 ago, 09:00 | 8.3 | 1,743,692 |
| 27 ago, 08:00 | 8.3 | 1,439,983 |
| 27 ago, 07:00 | 8.2 | 1,162,009 |
| 27 ago, 06:00 | 8.17 | 666,586 |
| 27 ago, 05:00 | 8.3 | 888,521 |
| 27 ago, 04:00 | 8.4 | 908,275 |
| 27 ago, 03:00 | 8.4 | 1,199,565 |
| 27 ago, 02:00 | 8.33 | 291,302 |
| 27 ago, 01:00 | 8.36 | 489,168 |
| 27 ago, 00:00 | 8.32 | 830,723 |
| 26 ago, 23:00 | 8.42 | 903,800 |
| 26 ago, 22:00 | 8.37 | 618,871 |
| 26 ago, 21:00 | 8.4 | 1,021,217 |
| 26 ago, 20:00 | 8.29 | 638,697 |
| 26 ago, 19:00 | 8.39 | 1,080,027 |
| 26 ago, 18:00 | 8.24 | 1,261,472 |
| 26 ago, 17:00 | 8.32 | 1,543,697 |
| 26 ago, 16:00 | 8.21 | 1,898,793 |
| 26 ago, 15:00 | 8.14 | 1,472,398 |
| 26 ago, 14:00 | 8.15 | 1,660,408 |
| 26 ago, 13:00 | 8.13 | 1,741,157 |
| 26 ago, 12:00 | 8.11 | 1,624,848 |
| 26 ago, 11:00 | 8.14 | 1,023,616 |
| 26 ago, 10:00 | 8.13 | 974,134 |
| 26 ago, 09:00 | 8.76 | 2,875,588 |
| 26 ago, 08:00 | 9.1 | 1,288,477 |
| 26 ago, 07:00 | 9.15 | 891,792 |
| 26 ago, 06:00 | 9.15 | 877,625 |
| 26 ago, 05:00 | 9.14 | 1,660,911 |
| 26 ago, 04:00 | 9.13 | 1,530,462 |
| 26 ago, 03:00 | 9.18 | 858,259 |
| 26 ago, 02:00 | 9.21 | 841,320 |
| 26 ago, 01:00 | 9.19 | 663,626 |
| 26 ago, 00:00 | 9.29 | 966,096 |
| 25 ago, 23:00 | 9.23 | 714,400 |
| 25 ago, 22:00 | 9.29 | 737,642 |
| 25 ago, 21:00 | 9.3 | 818,850 |
| 25 ago, 20:00 | 9.35 | 930,283 |
| 25 ago, 19:00 | 9.3 | 839,715 |
| 25 ago, 18:00 | 9.34 | 1,291,997 |
| 25 ago, 17:00 | 9.28 | 1,404,208 |
| 25 ago, 16:00 | 9.2 | 1,953,299 |
| 25 ago, 15:00 | 9.15 | 2,407,671 |
| 25 ago, 14:00 | 9.05 | 1,211,252 |
| 25 ago, 13:00 | 8.82 | 1,009,643 |
| 25 ago, 12:00 | 8.89 | 1,320,687 |
| 25 ago, 11:00 | 9.1 | 1,621,592 |
| 25 ago, 10:00 | 9.12 | 1,196,197 |
| 25 ago, 09:00 | 9.12 | 1,396,213 |
| 25 ago, 08:00 | 9.16 | 1,401,930 |
| 25 ago, 07:00 | 9.19 | 1,065,108 |
| 25 ago, 06:00 | 9.22 | 1,271,203 |
| 25 ago, 05:00 | 9.13 | 1,552,216 |
| 25 ago, 04:00 | 9.2 | 1,238,041 |
| 25 ago, 03:00 | 9.18 | 1,240,313 |
| 25 ago, 02:00 | 9.18 | 1,174,944 |
| 25 ago, 01:00 | 9.15 | 1,084,897 |
| 25 ago, 00:00 | 9.35 | 1,185,440 |
| 24 ago, 23:00 | 9.2 | 514,933 |
| 24 ago, 22:00 | 9.3 | 805,431 |
| 24 ago, 21:00 | 9.26 | 564,543 |
| 24 ago, 20:00 | 9.38 | 585,771 |
| 24 ago, 19:00 | 9.34 | 1,256,288 |
| 24 ago, 18:00 | 9.34 | 1,251,630 |
| 24 ago, 17:00 | 9.38 | 1,691,187 |
| 24 ago, 16:00 | 9.26 | 1,394,071 |
| 24 ago, 15:00 | 9.31 | 2,017,587 |
| 24 ago, 14:00 | 9.28 | 2,478,260 |
| 24 ago, 13:00 | 9.36 | 2,351,389 |
| 24 ago, 12:00 | 9.25 | 1,410,570 |
| 24 ago, 11:00 | 9.38 | 1,560,564 |
| 24 ago, 10:00 | 9.25 | 1,264,066 |
| 24 ago, 09:00 | 9.22 | 637,301 |
| 24 ago, 08:00 | 9.28 | 1,266,062 |
| 24 ago, 07:00 | 9.28 | 1,396,287 |
| 24 ago, 06:00 | 9.23 | 1,092,375 |
| 24 ago, 05:00 | 9.26 | 1,218,261 |
| 24 ago, 04:00 | 9.3 | 881,942 |
| 24 ago, 03:00 | 9.32 | 735,635 |
| 24 ago, 02:00 | 9.22 | 701,618 |
| 24 ago, 01:00 | 9.3 | 769,479 |
| 24 ago, 00:00 | 9.36 | 1,106,144 |
| 23 ago, 23:00 | 9.26 | 1,000,693 |
| 23 ago, 22:00 | 9.41 | 1,381,610 |
| 23 ago, 21:00 | 9.29 | 780,709 |
| 23 ago, 20:00 | 9.35 | 846,841 |
| 23 ago, 19:00 | 9.41 | 1,397,308 |
| 23 ago, 18:00 | 9.23 | 1,509,529 |
| 23 ago, 17:00 | 9.2 | 1,491,145 |
| 23 ago, 16:00 | 9.15 | 1,832,758 |
| 23 ago, 15:00 | 9.07 | 2,068,863 |
| 23 ago, 14:00 | 9.22 | 1,928,897 |
| 23 ago, 13:00 | 8.92 | 4,040,809 |
| 23 ago, 12:00 | 8.8 | 1,662,087 |
| 23 ago, 11:00 | 8.77 | 1,815,164 |
| 23 ago, 10:00 | 8.72 | 1,007,265 |
| 23 ago, 09:00 | 8.73 | 1,012,534 |
| 23 ago, 08:00 | 8.75 | 1,122,550 |
| 23 ago, 07:00 | 8.64 | 972,473 |
| 23 ago, 06:00 | 8.55 | 1,985,828 |
| 23 ago, 05:00 | 8.47 | 1,123,753 |
| 23 ago, 04:00 | 8.89 | 2,456,774 |
| 23 ago, 03:00 | 9.21 | 1,101,125 |
| 23 ago, 02:00 | 9.11 | 1,413,143 |
| 23 ago, 01:00 | 9.22 | 831,990 |
| 23 ago, 00:00 | 9.35 | 1,087,086 |
| 22 ago, 23:00 | 9.32 | 970,938 |
| 22 ago, 22:00 | 9.36 | 1,214,667 |
| 22 ago, 21:00 | 9.31 | 974,623 |
| 22 ago, 20:00 | 9.28 | 1,133,633 |
| 22 ago, 19:00 | 9.3 | 821,942 |
| 22 ago, 18:00 | 9.23 | 1,258,551 |
| 22 ago, 17:00 | 9.23 | 1,324,601 |
| 22 ago, 16:00 | 9.38 | 2,749,684 |
| 22 ago, 15:00 | 9.27 | 2,204,630 |
| 22 ago, 14:00 | 9.32 | 1,756,610 |
| 22 ago, 13:00 | 9.34 | 2,122,829 |
| 22 ago, 12:00 | 9.27 | 2,886,218 |
| 22 ago, 11:00 | 9.26 | 1,608,846 |
| 22 ago, 10:00 | 9.25 | 1,268,636 |
| 22 ago, 09:00 | 9.26 | 1,345,221 |
| 22 ago, 08:00 | 9.22 | 1,323,667 |
| 22 ago, 07:00 | 9.2 | 1,738,309 |
| 22 ago, 06:00 | 9.16 | 1,736,801 |
| 22 ago, 05:00 | 9.12 | 1,678,197 |
| 22 ago, 04:00 | 9.12 | 1,416,422 |
| 22 ago, 03:00 | 9.14 | 1,587,066 |
| 22 ago, 02:00 | 9.15 | 1,043,991 |
| 22 ago, 01:00 | 9.21 | 986,630 |
| 22 ago, 00:00 | 9.2 | 1,447,440 |
| 21 ago, 23:00 | 9.26 | 1,209,172 |
| 21 ago, 22:00 | 9.22 | 1,554,797 |
| 21 ago, 21:00 | 9.18 | 1,279,568 |
| 21 ago, 20:00 | 9.04 | 5,447,438 |
| 21 ago, 19:00 | 9.24 | 841,467 |
| 21 ago, 18:00 | 9.15 | 2,299,374 |
| 21 ago, 17:00 | 9.21 | 1,484,661 |
| 21 ago, 16:00 | 9.2 | 1,430,783 |
| 21 ago, 15:00 | 9.21 | 1,874,944 |
| 21 ago, 14:00 | 9.23 | 2,080,661 |
| 21 ago, 13:00 | 9.27 | 1,102,844 |
| 21 ago, 12:00 | 9.26 | 1,425,643 |
| 21 ago, 11:00 | 8.91 | 3,209,375 |
| 21 ago, 10:00 | 8.75 | 941,229 |
| 21 ago, 09:00 | 8.78 | 1,243,189 |
| 21 ago, 08:00 | 8.81 | 1,506,924 |
| 21 ago, 07:00 | 8.8 | 904,626 |
| 21 ago, 06:00 | 8.74 | 880,723 |
| 21 ago, 05:00 | 8.75 | 1,129,827 |
| 21 ago, 04:00 | 8.8 | 2,130,570 |
| 21 ago, 03:00 | 8.55 | 3,249,916 |
| 21 ago, 02:00 | 8.37 | 543,249 |
| 21 ago, 01:00 | 8.35 | 1,377,772 |
| 21 ago, 00:00 | 8.35 | 1,164,105 |
| 20 ago, 23:00 | 8.45 | 2,143,858 |
| 20 ago, 22:00 | 8.35 | 1,703,954 |
| 20 ago, 21:00 | 8.29 | 870,207 |
| 20 ago, 20:00 | 8.27 | 798,373 |
| 20 ago, 19:00 | 8.32 | 1,054,403 |
| 20 ago, 18:00 | 8.21 | 986,074 |
| 20 ago, 17:00 | 8.24 | 1,657,220 |
| 20 ago, 16:00 | 8.27 | 3,155,566 |
| 20 ago, 15:00 | 8.23 | 2,196,541 |
| 20 ago, 14:00 | 8.31 | 1,635,289 |
| 20 ago, 13:00 | 8.38 | 1,831,864 |
| 20 ago, 12:00 | 8.31 | 2,579,824 |
| 20 ago, 11:00 | 8.21 | 1,474,838 |
| 20 ago, 10:00 | 8.21 | 1,845,577 |
| 20 ago, 09:00 | 8.21 | 2,573,931 |
| 20 ago, 08:00 | 8.22 | 1,670,057 |
| 20 ago, 07:00 | 8.21 | 1,228,189 |
| 20 ago, 06:00 | 8.18 | 1,281,942 |
| 20 ago, 05:00 | 8.18 | 840,544 |
| 20 ago, 04:00 | 8.24 | 1,311,547 |
| 20 ago, 03:00 | 8.39 | 1,709,743 |
| 20 ago, 02:00 | 8.38 | 1,173,078 |
| 20 ago, 01:00 | 8.49 | 673,914 |
| 20 ago, 00:00 | 8.37 | 1,745,070 |
| 19 ago, 23:00 | 8.31 | 888,948 |
| 19 ago, 22:00 | 8.43 | 1,333,469 |
| 19 ago, 21:00 | 8.32 | 789,333 |
| 19 ago, 20:00 | 8.32 | 813,221 |
| 19 ago, 19:00 | 8.31 | 1,116,715 |
| 19 ago, 18:00 | 8.25 | 1,177,065 |
| 19 ago, 17:00 | 8.17 | 2,146,128 |
| 19 ago, 16:00 | 8.18 | 1,796,274 |
| 19 ago, 15:00 | 8.18 | 1,902,872 |
| 19 ago, 14:00 | 8.17 | 2,782,093 |
| 19 ago, 13:00 | 8.13 | 2,351,813 |
| 19 ago, 12:00 | 8.12 | 1,711,936 |
| 19 ago, 11:00 | 8.07 | 1,622,772 |
| 19 ago, 10:00 | 8.06 | 1,687,271 |
| 19 ago, 09:00 | 8.07 | 982,383 |
| 19 ago, 08:00 | 8.13 | 1,252,427 |
| 19 ago, 07:00 | 8.2 | 929,894 |
| 19 ago, 06:00 | 8.29 | 1,099,625 |
| 19 ago, 05:00 | 8.31 | 1,193,440 |
| 19 ago, 04:00 | 8.31 | 1,357,353 |
| 19 ago, 03:00 | 8.31 | 939,489 |
| 19 ago, 02:00 | 8.36 | 675,732 |
| 19 ago, 01:00 | 8.38 | 739,561 |
| 19 ago, 00:00 | 8.31 | 436,744 |
| 18 ago, 23:00 | 8.48 | 461,488 |
| 18 ago, 22:00 | 8.42 | 448,346 |
| 18 ago, 21:00 | 8.45 | 656,258 |
| 18 ago, 20:00 | 8.59 | 711,702 |
| 18 ago, 19:00 | 8.51 | 780,039 |
| 18 ago, 18:00 | 8.57 | 1,120,726 |
| 18 ago, 17:00 | 8.51 | 1,922,931 |
| 18 ago, 16:00 | 8.51 | 2,041,051 |
| 18 ago, 15:00 | 8.31 | 2,098,477 |
| 18 ago, 14:00 | 8.28 | 1,561,717 |
| 18 ago, 13:00 | 8.3 | 1,638,628 |
| 18 ago, 12:00 | 8.34 | 1,716,753 |
| 18 ago, 11:00 | 8.37 | 1,369,873 |
| 18 ago, 10:00 | 8.42 | 907,460 |
| 18 ago, 09:00 | 8.53 | 635,676 |
| 18 ago, 08:00 | 8.58 | 1,068,006 |
| 18 ago, 07:00 | 8.54 | 933,423 |
| 18 ago, 06:00 | 8.65 | 1,095,836 |
| 18 ago, 05:00 | 8.66 | 1,439,812 |
| 18 ago, 04:00 | 8.66 | 1,562,102 |
| 18 ago, 03:00 | 8.72 | 966,743 |
| 18 ago, 02:00 | 8.73 | 1,193,370 |
| 18 ago, 01:00 | 8.71 | 799,709 |
| 18 ago, 00:00 | 8.68 | 773,886 |
| 17 ago, 23:00 | 8.65 | 650,628 |
| 17 ago, 22:00 | 8.67 | 806,850 |
| 17 ago, 21:00 | 8.69 | 704,023 |
| 17 ago, 20:00 | 8.71 | 1,017,835 |
| 17 ago, 19:00 | 8.72 | 1,141,404 |
| 17 ago, 18:00 | 8.7 | 1,271,281 |
| 17 ago, 17:00 | 8.76 | 1,799,737 |
| 17 ago, 16:00 | 8.77 | 2,089,996 |
| 17 ago, 15:00 | 8.7 | 1,924,039 |
| 17 ago, 14:00 | 8.63 | 1,944,749 |
| 17 ago, 13:00 | 8.53 | 1,685,203 |
| 17 ago, 12:00 | 8.49 | 2,544,916 |
| 17 ago, 11:00 | 8.6 | 1,410,533 |
| 17 ago, 10:00 | 8.62 | 865,284 |
| 17 ago, 09:00 | 8.75 | 944,509 |
| 17 ago, 08:00 | 8.76 | 985,808 |
| 17 ago, 07:00 | 8.84 | 961,634 |
| 17 ago, 06:00 | 8.77 | 995,360 |
| 17 ago, 05:00 | 8.73 | 1,454,992 |
| 17 ago, 04:00 | 8.65 | 1,248,495 |
| 17 ago, 03:00 | 8.6 | 841,855 |
| 17 ago, 02:00 | 8.6 | 659,065 |
| 17 ago, 01:00 | 8.61 | 1,443,502 |
| 17 ago, 00:00 | 8.16 | 1,807,554 |
| 16 ago, 23:00 | 8.34 | 870,949 |
| 16 ago, 22:00 | 7.95 | 3,663,278 |
| 16 ago, 21:00 | 7.79 | 746,616 |
| 16 ago, 20:00 | 7.73 | 816,704 |
| 16 ago, 19:00 | 7.69 | 881,082 |
| 16 ago, 18:00 | 7.57 | 750,279 |
| 16 ago, 17:00 | 7.67 | 1,318,031 |
| 16 ago, 16:00 | 7.59 | 1,873,045 |
| 16 ago, 15:00 | 7.57 | 1,817,737 |
| 16 ago, 14:00 | 7.5 | 2,427,843 |
| 16 ago, 13:00 | 7.57 | 2,484,552 |
| 16 ago, 12:00 | 7.7 | 1,908,279 |
| 16 ago, 11:00 | 7.79 | 1,924,740 |
| 16 ago, 10:00 | 7.8 | 1,278,357 |
| 16 ago, 09:00 | 7.84 | 1,485,891 |
| 16 ago, 08:00 | 7.84 | 1,456,515 |
| 16 ago, 07:00 | 7.81 | 957,122 |
| 16 ago, 06:00 | 7.71 | 908,512 |
| 16 ago, 05:00 | 7.69 | 1,004,795 |
| 16 ago, 04:00 | 7.7 | 1,356,268 |
| 16 ago, 03:00 | 7.64 | 860,419 |
| 16 ago, 02:00 | 7.77 | 1,330,713 |
| 16 ago, 01:00 | 7.84 | 1,206,218 |
| 16 ago, 00:00 | 7.75 | 876,243 |
| 15 ago, 23:00 | 7.61 | 876,434 |
| 15 ago, 22:00 | 7.61 | 614,456 |
| 15 ago, 21:00 | 7.58 | 837,995 |
| 15 ago, 20:00 | 7.75 | 961,967 |
| 15 ago, 19:00 | 7.7 | 1,491,784 |
| 15 ago, 18:00 | 7.74 | 1,370,913 |
| 15 ago, 17:00 | 7.69 | 1,528,097 |
| 15 ago, 16:00 | 7.55 | 2,115,420 |
| 15 ago, 15:00 | 7.5 | 1,834,938 |
| 15 ago, 14:00 | 7.55 | 2,451,733 |
| 15 ago, 13:00 | 7.57 | 1,486,961 |
| 15 ago, 12:00 | 7.72 | 1,757,774 |
| 15 ago, 11:00 | 7.67 | 1,244,903 |
| 15 ago, 10:00 | 7.82 | 1,410,190 |
| 15 ago, 09:00 | 7.85 | 1,732,430 |
| 15 ago, 08:00 | 7.78 | 1,808,155 |
| 15 ago, 07:00 | 7.67 | 1,250,307 |
| 15 ago, 06:00 | 7.66 | 786,966 |
| 15 ago, 05:00 | 7.63 | 1,406,872 |
| 15 ago, 04:00 | 7.79 | 1,637,578 |
| 15 ago, 03:00 | 7.5 | 1,453,900 |
| 15 ago, 02:00 | 7.29 | 1,421,597 |
| 15 ago, 01:00 | 7.23 | 1,069,903 |
| 15 ago, 00:00 | 7.27 | 1,422,666 |
| 14 ago, 23:00 | 7.3 | 880,616 |
| 14 ago, 22:00 | 7.29 | 806,918 |
| 14 ago, 21:00 | 7.3 | 609,859 |
| 14 ago, 20:00 | 7.34 | 1,060,708 |
| 14 ago, 19:00 | 7.26 | 809,399 |
| 14 ago, 18:00 | 7.25 | 1,031,695 |
| 14 ago, 17:00 | 7.28 | 1,244,801 |
| 14 ago, 16:00 | 7.24 | 2,080,304 |
| 14 ago, 15:00 | 7.53 | 2,728,012 |
| 14 ago, 14:00 | 7.59 | 1,873,392 |
| 14 ago, 13:00 | 7.73 | 1,521,151 |
| 14 ago, 12:00 | 7.69 | 1,404,840 |
| 14 ago, 11:00 | 7.67 | 1,149,965 |
| 14 ago, 10:00 | 7.67 | 1,195,025 |
| 14 ago, 09:00 | 7.66 | 1,781,690 |
| 14 ago, 08:00 | 7.73 | 1,538,508 |
| 14 ago, 07:00 | 7.67 | 899,570 |
| 14 ago, 06:00 | 7.65 | 1,186,204 |
| 14 ago, 05:00 | 7.71 | 793,069 |
| 14 ago, 04:00 | 7.76 | 1,294,438 |
| 14 ago, 03:00 | 7.73 | 864,244 |
| 14 ago, 02:00 | 7.7 | 833,971 |
| 14 ago, 01:00 | 7.57 | 551,074 |
| 14 ago, 00:00 | 7.73 | 665,989 |
| 13 ago, 23:00 | 7.66 | 709,444 |
| 13 ago, 22:00 | 7.52 | 459,981 |
| 13 ago, 21:00 | 7.57 | 646,963 |
| 13 ago, 20:00 | 7.65 | 632,949 |
| 13 ago, 19:00 | 7.7 | 830,468 |
| 13 ago, 18:00 | 7.69 | 1,852,865 |
| 13 ago, 17:00 | 7.52 | 915,873 |
| 13 ago, 16:00 | 7.67 | 1,571,601 |
| 13 ago, 15:00 | 7.75 | 1,961,671 |
| 13 ago, 14:00 | 7.46 | 1,829,342 |
| 13 ago, 13:00 | 7.34 | 1,508,819 |
| 13 ago, 12:00 | 7.35 | 1,332,508 |
| 13 ago, 11:00 | 7.37 | 1,179,689 |
| 13 ago, 10:00 | 7.36 | 829,599 |
| 13 ago, 09:00 | 7.55 | 964,624 |
| 13 ago, 08:00 | 7.69 | 813,051 |
| 13 ago, 07:00 | 7.78 | 680,374 |
| 13 ago, 06:00 | 7.75 | 1,051,795 |
| 13 ago, 05:00 | 7.67 | 796,819 |
| 13 ago, 04:00 | 7.71 | 744,205 |
| 13 ago, 03:00 | 7.81 | 740,098 |
| 13 ago, 02:00 | 7.82 | 1,144,093 |
| 13 ago, 01:00 | 7.72 | 779,781 |
| 13 ago, 00:00 | 7.65 | 598,985 |
| 12 ago, 23:00 | 7.72 | 252,634 |
| 12 ago, 22:00 | 7.65 | 936,429 |
| 12 ago, 21:00 | 7.55 | 929,874 |
| 12 ago, 20:00 | 7.63 | 1,094,820 |
| 12 ago, 19:00 | 7.52 | 1,481,644 |
| 12 ago, 18:00 | 7.34 | 1,361,152 |
| 12 ago, 17:00 | 7.24 | 1,109,479 |
| 12 ago, 16:00 | 7.23 | 1,157,676 |
| 12 ago, 15:00 | 7.3 | 1,617,107 |
| 12 ago, 14:00 | 7.4 | 1,768,498 |
| 12 ago, 13:00 | 7.5 | 2,212,054 |
| 12 ago, 12:00 | 7.61 | 1,048,604 |
| 12 ago, 11:00 | 7.6 | 1,275,262 |
| 12 ago, 10:00 | 7.61 | 1,369,302 |
| 12 ago, 09:00 | 7.61 | 1,258,432 |
| 12 ago, 08:00 | 7.65 | 826,662 |
| 12 ago, 07:00 | 7.63 | 793,341 |
| 12 ago, 06:00 | 7.65 | 1,123,359 |
| 12 ago, 05:00 | 7.67 | 1,621,343 |
| 12 ago, 04:00 | 7.71 | 1,229,111 |
| 12 ago, 03:00 | 7.72 | 773,161 |
| 12 ago, 02:00 | 7.8 | 930,624 |
| 12 ago, 01:00 | 7.83 | 955,424 |
| 12 ago, 00:00 | 7.82 | 860,137 |
| 11 ago, 23:00 | 7.78 | 654,554 |
| 11 ago, 22:00 | 7.74 | 959,023 |
| 11 ago, 21:00 | 7.7 | 604,335 |
| 11 ago, 20:00 | 7.81 | 846,188 |
| 11 ago, 19:00 | 7.73 | 805,473 |
| 11 ago, 18:00 | 7.8 | 1,183,745 |
| 11 ago, 17:00 | 7.68 | 1,107,368 |
| 11 ago, 16:00 | 7.82 | 1,785,412 |
| 11 ago, 15:00 | 8.09 | 4,284,392 |
| 11 ago, 14:00 | 8.23 | 1,568,620 |
| 11 ago, 13:00 | 8.31 | 1,224,538 |
| 11 ago, 12:00 | 8.46 | 1,537,403 |
| 11 ago, 11:00 | 8.49 | 1,609,252 |
| 11 ago, 10:00 | 8.54 | 1,196,217 |
| 11 ago, 09:00 | 8.62 | 1,667,146 |
| 11 ago, 08:00 | 8.58 | 1,099,584 |
| 11 ago, 07:00 | 8.66 | 720,228 |
| 11 ago, 06:00 | 8.71 | 1,137,164 |
| 11 ago, 05:00 | 8.69 | 1,050,823 |
| 11 ago, 04:00 | 8.8 | 1,159,662 |
| 11 ago, 03:00 | 8.72 | 1,406,501 |
| 11 ago, 02:00 | 8.56 | 1,095,375 |
| 11 ago, 01:00 | 8.33 | 816,867 |
| 11 ago, 00:00 | 8.4 | 1,438,565 |
| 10 ago, 23:00 | 8.4 | 1,250,100 |
| 10 ago, 22:00 | 8.37 | 1,161,438 |
| 10 ago, 21:00 | 8.42 | 1,677,234 |
| 10 ago, 20:00 | 8.26 | 1,062,034 |
| 10 ago, 19:00 | 8.29 | 1,210,185 |
| 10 ago, 18:00 | 8.3 | 1,242,809 |
| 10 ago, 17:00 | 8.38 | 2,137,622 |
| 10 ago, 16:00 | 8.4 | 1,979,425 |
| 10 ago, 15:00 | 8.32 | 2,047,339 |
| 10 ago, 14:00 | 8.44 | 2,210,987 |
| 10 ago, 13:00 | 8.49 | 1,733,666 |
| 10 ago, 12:00 | 8.43 | 2,048,632 |
| 10 ago, 11:00 | 8.43 | 1,492,610 |
| 10 ago, 10:00 | 8.41 | 1,213,194 |
| 10 ago, 09:00 | 8.4 | 827,423 |
| 10 ago, 08:00 | 8.54 | 934,154 |
Pares de intercambio
648 pares actuales · Los 120 pares con más volumen de 648
