Liga
Volumen por hora
68.095
Capitalización
916.033
Núcleo de alma de Opiloti / Orbe exaltado15Orbe exaltado0,0%Valores por hora de 7 días
2 sept, 15:009 sept, 03:00
Ver los números
| Fecha | Tipo de cambio (Orbe exaltado) | Volumen |
|---|---|---|
| 9 sept, 03:00 | 15 | 15 |
| 5 sept, 11:00 | 15 | 15 |
| 4 sept, 12:00 | 15 | 15 |
| 3 sept, 23:00 | 15 | 15 |
| 3 sept, 19:00 | 15 | 15 |
| 3 sept, 17:00 | 15 | 75 |
| 3 sept, 12:00 | 15 | 30 |
| 3 sept, 11:00 | 13,5 | 27 |
| 3 sept, 09:00 | 15 | 15 |
| 3 sept, 08:00 | 15 | 15 |
| 3 sept, 05:00 | 15 | 45 |
| 2 sept, 23:00 | 15 | 15 |
| 2 sept, 20:00 | 15 | 90 |
| 2 sept, 19:00 | 15 | 15 |
| 2 sept, 15:00 | 15 | 90 |
| 1 sept, 19:00 | 14 | 42 |
| 1 sept, 17:00 | 15 | 15 |
| 1 sept, 04:00 | 15 | 45 |
| 31 ago, 23:00 | 15 | 45 |
| 31 ago, 20:00 | 15 | 30 |
| 31 ago, 14:00 | 15 | 15 |
| 31 ago, 01:00 | 15 | 15 |
| 30 ago, 09:00 | 15 | 30 |
| 30 ago, 03:00 | 15 | 15 |
| 29 ago, 21:00 | 15 | 15 |
| 29 ago, 17:00 | 15 | 15 |
| 29 ago, 16:00 | 15 | 30 |
| 29 ago, 03:00 | 12 | 12 |
| 29 ago, 00:00 | 12 | 12 |
| 28 ago, 10:00 | 12 | 12 |
| 27 ago, 21:00 | 15 | 15 |
| 27 ago, 12:00 | 15 | 15 |
| 27 ago, 09:00 | 15 | 30 |
| 26 ago, 22:00 | 15 | 45 |
| 26 ago, 21:00 | 15 | 15 |
| 26 ago, 19:00 | 15 | 30 |
| 26 ago, 17:00 | 15 | 223 |
| 26 ago, 11:00 | 15 | 15 |
| 25 ago, 15:00 | 15 | 15 |
| 25 ago, 07:00 | 20 | 20 |
| 25 ago, 01:00 | 15 | 45 |
| 25 ago, 00:00 | 15 | 15 |
| 24 ago, 16:00 | 15 | 30 |
| 24 ago, 13:00 | 30 | 30 |
| 24 ago, 12:00 | 30 | 30 |
| 24 ago, 09:00 | 30 | 30 |
| 24 ago, 02:00 | 30 | 30 |
| 23 ago, 23:00 | 30 | 150 |
| 23 ago, 13:00 | 40 | 40 |
| 23 ago, 11:00 | 40 | 80 |
| 23 ago, 10:00 | 40 | 40 |
| 23 ago, 08:00 | 59,7 | 179 |
| 23 ago, 02:00 | 40 | 80 |
| 23 ago, 00:00 | 40 | 40 |
| 22 ago, 23:00 | 40 | 40 |
| 22 ago, 21:00 | 40 | 120 |
| 22 ago, 18:00 | 40 | 40 |
| 22 ago, 17:00 | 40 | 40 |
| 22 ago, 14:00 | 40 | 40 |
| 22 ago, 11:00 | 40 | 40 |
| 22 ago, 10:00 | 25 | 75 |
| 22 ago, 06:00 | 25 | 75 |
| 22 ago, 04:00 | 25 | 25 |
| 21 ago, 22:00 | 25 | 25 |
| 21 ago, 14:00 | 13,6 | 422 |
| 21 ago, 13:00 | 20 | 60 |
| 21 ago, 10:00 | 20 | 20 |
| 21 ago, 09:00 | 20 | 20 |
| 21 ago, 08:00 | 20 | 20 |
| 21 ago, 03:00 | 20 | 20 |
| 20 ago, 20:00 | 20 | 20 |
| 20 ago, 19:00 | 41,5 | 83 |
| 20 ago, 18:00 | 20 | 40 |
| 20 ago, 17:00 | 20 | 20 |
| 20 ago, 09:00 | 20 | 20 |
| 20 ago, 03:00 | 20 | 20 |
| 19 ago, 18:00 | 20 | 20 |
| 19 ago, 17:00 | 20 | 20 |
| 19 ago, 14:00 | 20 | 40 |
| 19 ago, 08:00 | 20 | 20 |
| 19 ago, 04:00 | 20 | 20 |
| 18 ago, 20:00 | 29,3 | 205 |
| 18 ago, 18:00 | 20 | 80 |
| 18 ago, 17:00 | 20 | 20 |
| 18 ago, 15:00 | 20 | 20 |
| 18 ago, 14:00 | 30 | 30 |
| 18 ago, 10:00 | 30 | 60 |
| 18 ago, 05:00 | 30 | 150 |
| 18 ago, 03:00 | 30 | 30 |
| 18 ago, 00:00 | 30 | 90 |
| 17 ago, 17:00 | 30 | 30 |
| 17 ago, 15:00 | 30 | 30 |
| 17 ago, 13:00 | 30 | 60 |
| 17 ago, 00:00 | 30 | 30 |
| 16 ago, 20:00 | 30 | 30 |
| 16 ago, 15:00 | 50 | 54 |
| 16 ago, 14:00 | 30 | 30 |
| 16 ago, 13:00 | 30 | 30 |
| 15 ago, 20:00 | 30 | 30 |
| 15 ago, 11:00 | 20 | 20 |
| 15 ago, 10:00 | 20 | 20 |
| 15 ago, 09:00 | 20 | 20 |
| 14 ago, 20:00 | 20 | 20 |
| 14 ago, 19:00 | 20 | 20 |
| 14 ago, 18:00 | 20 | 40 |
| 14 ago, 13:00 | 20 | 20 |
| 13 ago, 23:00 | 20 | 40 |
| 13 ago, 16:00 | 20 | 80 |
| 13 ago, 13:00 | 20 | 20 |
| 13 ago, 12:00 | 20 | 20 |
| 13 ago, 09:00 | 20 | 20 |
| 13 ago, 02:00 | 25 | 25 |
| 13 ago, 00:00 | 25 | 25 |
| 12 ago, 17:00 | 25 | 132 |
| 12 ago, 15:00 | 20 | 40 |
| 12 ago, 13:00 | 150 | 150 |
| 12 ago, 06:00 | 20 | 80 |
| 12 ago, 05:00 | 20 | 116 |
| 12 ago, 00:00 | 20 | 320 |
| 11 ago, 14:00 | 20 | 100 |
| 11 ago, 08:00 | 20 | 20 |
| 11 ago, 07:00 | 20 | 20 |
| 11 ago, 04:00 | 20 | 60 |
| 10 ago, 23:00 | 20 | 20 |
| 10 ago, 22:00 | 20 | 20 |
| 10 ago, 17:00 | 20 | 40 |
| 10 ago, 09:00 | 20 | 20 |
| 10 ago, 08:00 | 20 | 40 |
| 10 ago, 06:00 | 20 | 40 |
Pares de intercambio
25 pares actuales
