Liga
Volumen por hora
68.095
Capitalización
916.033
Orbe regio superior / Orbe exaltado5Orbe exaltado−59,3%Valores por hora de 7 días
2 sept, 14:009 sept, 03:00
Ver los números
| Fecha | Tipo de cambio (Orbe exaltado) | Volumen |
|---|---|---|
| 9 sept, 03:00 | 5 | 5 |
| 6 sept, 12:00 | 5 | 10 |
| 6 sept, 02:00 | 4,6 | 23 |
| 2 sept, 14:00 | 12,3 | 86 |
| 30 ago, 17:00 | 1 | 20 |
| 28 ago, 12:00 | 5 | 250 |
| 28 ago, 09:00 | 5 | 111 |
| 28 ago, 07:00 | 5 | 90 |
| 28 ago, 02:00 | 2 | 12 |
| 28 ago, 00:00 | 2 | 24 |
| 27 ago, 23:00 | 2 | 60 |
| 27 ago, 03:00 | 3 | 100 |
| 27 ago, 01:00 | 3 | 6 |
| 26 ago, 14:00 | 3 | 120 |
| 26 ago, 10:00 | 35 | 70 |
| 25 ago, 13:00 | 5 | 463 |
| 25 ago, 12:00 | 5 | 50 |
| 25 ago, 11:00 | 5 | 250 |
| 25 ago, 10:00 | 4,69 | 136 |
| 25 ago, 04:00 | 5 | 5 |
| 25 ago, 03:00 | 4,86 | 34 |
| 25 ago, 02:00 | 5 | 5 |
| 25 ago, 01:00 | 5 | 665 |
| 24 ago, 23:00 | 5 | 5 |
| 24 ago, 17:00 | 5 | 5 |
| 24 ago, 06:00 | 10 | 10 |
| 24 ago, 03:00 | 5 | 5 |
| 23 ago, 23:00 | 3,62 | 76 |
| 23 ago, 11:00 | 3,88 | 2039 |
| 23 ago, 02:00 | 11 | 11 |
| 23 ago, 01:00 | 11,1 | 111 |
| 22 ago, 14:00 | 9 | 9 |
| 22 ago, 13:00 | 7 | 70 |
| 22 ago, 12:00 | 7 | 14 |
| 22 ago, 01:00 | 6 | 32 |
| 21 ago, 18:00 | 5 | 5 |
| 21 ago, 00:00 | 5 | 570 |
| 20 ago, 22:00 | 5 | 5 |
| 20 ago, 20:00 | 5 | 10 |
| 20 ago, 19:00 | 5 | 55 |
| 20 ago, 18:00 | 5 | 50 |
| 20 ago, 17:00 | 5 | 25 |
| 20 ago, 16:00 | 5 | 65 |
| 20 ago, 15:00 | 5 | 30 |
| 20 ago, 13:00 | 4,82 | 82 |
| 20 ago, 12:00 | 5 | 115 |
| 20 ago, 11:00 | 4 | 40 |
| 20 ago, 09:00 | 4,83 | 58 |
| 20 ago, 04:00 | 4 | 4 |
| 19 ago, 18:00 | 5 | 35 |
| 19 ago, 16:00 | 5 | 70 |
| 19 ago, 13:00 | 5 | 30 |
| 19 ago, 12:00 | 5 | 5 |
| 19 ago, 11:00 | 4,95 | 307 |
| 19 ago, 10:00 | 5 | 50 |
| 19 ago, 08:00 | 5 | 55 |
| 19 ago, 06:00 | 6,33 | 95 |
| 19 ago, 05:00 | 9 | 9 |
| 19 ago, 04:00 | 9 | 180 |
| 19 ago, 02:00 | 6,23 | 162 |
| 19 ago, 00:00 | 9 | 279 |
| 18 ago, 23:00 | 9 | 90 |
| 18 ago, 22:00 | 7,5 | 30 |
| 18 ago, 21:00 | 9 | 70 |
| 18 ago, 18:00 | 8,83 | 106 |
| 18 ago, 17:00 | 9 | 90 |
| 18 ago, 16:00 | 9 | 9 |
| 18 ago, 15:00 | 9 | 18 |
| 18 ago, 14:00 | 9 | 9 |
| 18 ago, 13:00 | 9 | 27 |
| 18 ago, 11:00 | 9 | 9 |
| 18 ago, 10:00 | 9 | 27 |
| 18 ago, 08:00 | 9 | 180 |
| 18 ago, 06:00 | 9 | 18 |
| 18 ago, 04:00 | 9 | 54 |
| 18 ago, 03:00 | 9 | 117 |
| 18 ago, 01:00 | 5,43 | 38 |
| 18 ago, 00:00 | 9 | 18 |
| 17 ago, 22:00 | 9 | 9 |
| 17 ago, 21:00 | 7,5 | 30 |
| 17 ago, 19:00 | 9 | 180 |
| 17 ago, 18:00 | 9 | 27 |
| 17 ago, 16:00 | 9 | 36 |
| 17 ago, 15:00 | 9 | 9 |
| 17 ago, 12:00 | 9,33 | 112 |
| 17 ago, 11:00 | 10 | 170 |
| 17 ago, 10:00 | 10 | 50 |
| 17 ago, 08:00 | 3 | 300 |
| 17 ago, 06:00 | 10 | 30 |
| 17 ago, 04:00 | 10 | 20 |
| 17 ago, 03:00 | 10 | 30 |
| 17 ago, 02:00 | 10 | 80 |
| 17 ago, 01:00 | 2,5 | 10 |
| 16 ago, 23:00 | 10 | 20 |
| 16 ago, 21:00 | 10 | 30 |
| 16 ago, 18:00 | 5 | 70 |
| 16 ago, 17:00 | 10 | 200 |
| 16 ago, 15:00 | 10 | 30 |
| 16 ago, 14:00 | 10 | 50 |
| 16 ago, 13:00 | 10 | 30 |
| 16 ago, 12:00 | 10 | 10 |
| 16 ago, 11:00 | 10 | 180 |
| 16 ago, 07:00 | 10 | 20 |
| 16 ago, 05:00 | 4 | 20 |
| 16 ago, 03:00 | 10 | 40 |
| 16 ago, 00:00 | 10 | 100 |
| 15 ago, 23:00 | 5,07 | 618 |
| 15 ago, 22:00 | 5 | 10 |
| 15 ago, 21:00 | 5 | 20 |
| 15 ago, 20:00 | 5 | 5 |
| 15 ago, 18:00 | 5 | 5 |
| 15 ago, 17:00 | 5 | 10 |
| 15 ago, 12:00 | 5 | 50 |
| 15 ago, 11:00 | 5 | 1570 |
| 15 ago, 10:00 | 5 | 15 |
| 15 ago, 08:00 | 5 | 50 |
| 15 ago, 03:00 | 5 | 55 |
| 15 ago, 02:00 | 5 | 25 |
| 14 ago, 23:00 | 5 | 30 |
| 14 ago, 22:00 | 5 | 25 |
| 14 ago, 20:00 | 5 | 25 |
| 14 ago, 19:00 | 5 | 50 |
| 14 ago, 18:00 | 5 | 5 |
| 14 ago, 16:00 | 5 | 50 |
| 14 ago, 15:00 | 5 | 510 |
| 14 ago, 13:00 | 10 | 60 |
| 14 ago, 12:00 | 2 | 1356 |
| 14 ago, 11:00 | 2 | 10 |
| 14 ago, 09:00 | 2 | 220 |
| 14 ago, 08:00 | 1,15 | 157 |
| 14 ago, 07:00 | 1 | 132 |
| 14 ago, 06:00 | 1 | 25 |
| 14 ago, 05:00 | 1 | 10 |
| 14 ago, 04:00 | 1 | 2 |
| 14 ago, 01:00 | 1 | 21 |
| 13 ago, 23:00 | 2 | 8 |
| 13 ago, 22:00 | 2 | 2 |
| 13 ago, 20:00 | 2 | 10 |
| 13 ago, 19:00 | 2 | 2 |
| 13 ago, 18:00 | 2 | 2 |
| 13 ago, 16:00 | 2 | 242 |
| 13 ago, 15:00 | 2 | 162 |
| 13 ago, 14:00 | 2 | 44 |
| 13 ago, 13:00 | 2 | 20 |
| 13 ago, 12:00 | 2 | 4 |
| 13 ago, 11:00 | 2 | 20 |
| 13 ago, 09:00 | 2 | 10 |
| 13 ago, 08:00 | 2 | 12 |
| 13 ago, 07:00 | 2 | 8 |
| 13 ago, 05:00 | 2 | 4 |
| 13 ago, 04:00 | 2 | 20 |
| 12 ago, 23:00 | 2 | 2 |
| 12 ago, 22:00 | 2 | 2 |
| 12 ago, 20:00 | 2 | 584 |
| 12 ago, 19:00 | 2 | 600 |
| 12 ago, 18:00 | 2 | 22 |
| 12 ago, 17:00 | 2 | 2 |
| 12 ago, 16:00 | 2 | 20 |
| 12 ago, 15:00 | 2 | 80 |
| 12 ago, 14:00 | 2 | 10 |
| 12 ago, 13:00 | 2 | 12 |
| 12 ago, 12:00 | 1,17 | 7 |
| 12 ago, 10:00 | 2 | 10 |
| 12 ago, 09:00 | 2 | 118 |
| 12 ago, 06:00 | 2 | 30 |
| 12 ago, 05:00 | 2 | 154 |
| 12 ago, 03:00 | 2 | 98 |
| 12 ago, 01:00 | 2 | 10 |
| 12 ago, 00:00 | 2,21 | 53 |
| 11 ago, 23:00 | 2 | 14 |
| 11 ago, 18:00 | 2,77 | 36 |
| 11 ago, 17:00 | 9 | 360 |
| 11 ago, 16:00 | 9 | 63 |
| 11 ago, 15:00 | 9 | 9 |
| 11 ago, 13:00 | 7,2 | 108 |
| 11 ago, 12:00 | 4 | 16 |
| 11 ago, 11:00 | 2,25 | 9 |
| 11 ago, 10:00 | 4 | 220 |
| 11 ago, 09:00 | 4 | 140 |
| 11 ago, 06:00 | 4 | 84 |
| 11 ago, 05:00 | 4 | 8 |
| 11 ago, 03:00 | 4 | 40 |
| 11 ago, 02:00 | 4 | 44 |
| 11 ago, 01:00 | 4 | 200 |
| 11 ago, 00:00 | 4 | 4 |
| 10 ago, 21:00 | 4 | 4 |
| 10 ago, 18:00 | 2,57 | 18 |
| 10 ago, 17:00 | 4 | 8 |
| 10 ago, 16:00 | 4 | 28 |
| 10 ago, 15:00 | 4 | 12 |
| 10 ago, 14:00 | 4 | 160 |
| 10 ago, 13:00 | 4 | 4 |
| 10 ago, 11:00 | 4 | 40 |
| 10 ago, 10:00 | 4 | 4 |
| 10 ago, 09:00 | 4 | 120 |
| 10 ago, 08:00 | 4 | 56 |
| 10 ago, 06:00 | 4 | 12 |
| 10 ago, 05:00 | 4 | 32 |
| 10 ago, 04:00 | 4 | 8 |
| 10 ago, 03:00 | 4 | 8 |
Pares de intercambio
25 pares actuales
