Liga
Volumen por hora
68.095
Capitalización
916.033
Núcleo de alma de Topotante / Orbe exaltado15Orbe exaltado−70,0%Valores por hora de 7 días
2 sept, 14:009 sept, 03:00
Ver los números
| Fecha | Tipo de cambio (Orbe exaltado) | Volumen |
|---|---|---|
| 9 sept, 03:00 | 15 | 45 |
| 4 sept, 10:00 | 15 | 15 |
| 4 sept, 01:00 | 15 | 15 |
| 3 sept, 23:00 | 15 | 45 |
| 3 sept, 18:00 | 15 | 30 |
| 3 sept, 17:00 | 15 | 15 |
| 3 sept, 13:00 | 15 | 15 |
| 3 sept, 11:00 | 15 | 15 |
| 3 sept, 07:00 | 15 | 15 |
| 3 sept, 06:00 | 15 | 30 |
| 3 sept, 01:00 | 15 | 15 |
| 2 sept, 20:00 | 15 | 45 |
| 2 sept, 15:00 | 50 | 50 |
| 2 sept, 14:00 | 50 | 200 |
| 31 ago, 19:00 | 15 | 15 |
| 31 ago, 17:00 | 15 | 15 |
| 31 ago, 13:00 | 15 | 30 |
| 31 ago, 07:00 | 10 | 10 |
| 31 ago, 00:00 | 10 | 10 |
| 30 ago, 23:00 | 15 | 75 |
| 30 ago, 22:00 | 15 | 45 |
| 30 ago, 11:00 | 15 | 15 |
| 29 ago, 18:00 | 15 | 15 |
| 29 ago, 16:00 | 15 | 15 |
| 29 ago, 15:00 | 15 | 45 |
| 29 ago, 13:00 | 15 | 15 |
| 29 ago, 09:00 | 15 | 15 |
| 28 ago, 21:00 | 15 | 30 |
| 28 ago, 19:00 | 15 | 15 |
| 28 ago, 12:00 | 15 | 15 |
| 28 ago, 10:00 | 11,7 | 35 |
| 28 ago, 02:00 | 15 | 15 |
| 27 ago, 17:00 | 22 | 110 |
| 27 ago, 12:00 | 15 | 15 |
| 26 ago, 23:00 | 50 | 50 |
| 26 ago, 22:00 | 45 | 45 |
| 26 ago, 17:00 | 50 | 128 |
| 26 ago, 16:00 | 50 | 50 |
| 26 ago, 13:00 | 15 | 15 |
| 26 ago, 10:00 | 15 | 15 |
| 26 ago, 05:00 | 15 | 15 |
| 26 ago, 03:00 | 15 | 15 |
| 25 ago, 21:00 | 15 | 15 |
| 25 ago, 19:00 | 15 | 15 |
| 25 ago, 14:00 | 15 | 15 |
| 25 ago, 01:00 | 15 | 75 |
| 25 ago, 00:00 | 15 | 15 |
| 24 ago, 15:00 | 30 | 30 |
| 24 ago, 13:00 | 30 | 30 |
| 24 ago, 09:00 | 30 | 60 |
| 24 ago, 08:00 | 30 | 30 |
| 24 ago, 00:00 | 30 | 30 |
| 23 ago, 23:00 | 30 | 30 |
| 23 ago, 21:00 | 150 | 750 |
| 23 ago, 20:00 | 30 | 30 |
| 23 ago, 18:00 | 145 | 290 |
| 23 ago, 13:00 | 30 | 30 |
| 23 ago, 11:00 | 30 | 90 |
| 23 ago, 05:00 | 30 | 60 |
| 23 ago, 03:00 | 30 | 30 |
| 23 ago, 01:00 | 30 | 60 |
| 22 ago, 23:00 | 30 | 60 |
| 22 ago, 21:00 | 30 | 60 |
| 22 ago, 17:00 | 30 | 30 |
| 22 ago, 16:00 | 30 | 30 |
| 22 ago, 14:00 | 30 | 90 |
| 22 ago, 10:00 | 30 | 30 |
| 22 ago, 05:00 | 30 | 60 |
| 22 ago, 04:00 | 75 | 75 |
| 21 ago, 22:00 | 75 | 225 |
| 21 ago, 21:00 | 75 | 75 |
| 21 ago, 17:00 | 80 | 153 |
| 21 ago, 15:00 | 80 | 80 |
| 21 ago, 14:00 | 80 | 1028 |
| 21 ago, 12:00 | 80 | 160 |
| 21 ago, 11:00 | 80 | 160 |
| 21 ago, 08:00 | 80 | 160 |
| 21 ago, 01:00 | 80 | 80 |
| 20 ago, 21:00 | 80 | 80 |
| 20 ago, 19:00 | 80 | 80 |
| 20 ago, 18:00 | 80 | 240 |
| 20 ago, 10:00 | 80 | 80 |
| 20 ago, 09:00 | 80 | 160 |
| 20 ago, 05:00 | 10 | 10 |
| 20 ago, 01:00 | 80 | 160 |
| 19 ago, 19:00 | 80 | 80 |
| 19 ago, 18:00 | 80 | 80 |
| 19 ago, 12:00 | 80 | 80 |
| 19 ago, 11:00 | 80 | 80 |
| 19 ago, 02:00 | 80 | 80 |
| 18 ago, 16:00 | 80 | 80 |
| 18 ago, 12:00 | 80 | 80 |
| 18 ago, 08:00 | 80 | 80 |
| 18 ago, 05:00 | 80 | 160 |
| 17 ago, 15:00 | 70 | 70 |
| 17 ago, 14:00 | 70 | 140 |
| 17 ago, 13:00 | 70 | 420 |
| 17 ago, 03:00 | 75 | 225 |
| 17 ago, 00:00 | 70 | 210 |
| 16 ago, 23:00 | 70 | 210 |
| 16 ago, 19:00 | 70 | 150 |
| 16 ago, 17:00 | 70 | 70 |
| 16 ago, 15:00 | 150 | 750 |
| 16 ago, 14:00 | 60 | 120 |
| 16 ago, 11:00 | 50 | 50 |
| 16 ago, 09:00 | 60 | 60 |
| 16 ago, 06:00 | 50 | 168 |
| 15 ago, 20:00 | 125 | 500 |
| 15 ago, 18:00 | 49,5 | 99 |
| 15 ago, 17:00 | 20 | 40 |
| 15 ago, 09:00 | 20 | 40 |
| 15 ago, 03:00 | 20 | 20 |
| 14 ago, 23:00 | 20 | 20 |
| 14 ago, 22:00 | 50 | 150 |
| 14 ago, 21:00 | 150 | 450 |
| 14 ago, 20:00 | 150 | 450 |
| 14 ago, 19:00 | 20 | 20 |
| 14 ago, 18:00 | 20 | 40 |
| 14 ago, 17:00 | 145 | 290 |
| 14 ago, 13:00 | 50 | 150 |
| 14 ago, 08:00 | 20 | 20 |
| 14 ago, 07:00 | 20 | 40 |
| 14 ago, 06:00 | 20 | 20 |
| 14 ago, 02:00 | 20 | 20 |
| 13 ago, 22:00 | 20 | 20 |
| 13 ago, 19:00 | 20 | 20 |
| 13 ago, 17:00 | 20 | 20 |
| 13 ago, 16:00 | 10 | 10 |
| 13 ago, 14:00 | 150 | 150 |
| 13 ago, 13:00 | 10 | 20 |
| 13 ago, 12:00 | 30 | 60 |
| 13 ago, 09:00 | 50 | 50 |
| 13 ago, 08:00 | 50 | 50 |
| 13 ago, 06:00 | 150 | 450 |
| 13 ago, 00:00 | 15 | 30 |
| 12 ago, 22:00 | 20 | 40 |
| 12 ago, 20:00 | 20 | 20 |
| 12 ago, 19:00 | 20 | 20 |
| 12 ago, 15:00 | 20 | 120 |
| 12 ago, 13:00 | 20 | 80 |
| 12 ago, 12:00 | 60 | 120 |
| 12 ago, 09:00 | 60 | 120 |
| 12 ago, 06:00 | 20 | 20 |
| 12 ago, 01:00 | 20 | 20 |
| 11 ago, 23:00 | 178 | 1068 |
| 11 ago, 21:00 | 148 | 889 |
| 11 ago, 17:00 | 165 | 1978 |
| 11 ago, 14:00 | 20 | 120 |
| 11 ago, 13:00 | 167 | 1004 |
| 11 ago, 12:00 | 149 | 149 |
| 11 ago, 10:00 | 149 | 149 |
| 11 ago, 08:00 | 20 | 60 |
| 11 ago, 07:00 | 20 | 40 |
| 11 ago, 06:00 | 79 | 158 |
| 11 ago, 04:00 | 20 | 20 |
| 11 ago, 03:00 | 78,9 | 710 |
| 10 ago, 23:00 | 30 | 60 |
| 10 ago, 18:00 | 70 | 70 |
| 10 ago, 16:00 | 30 | 90 |
| 10 ago, 15:00 | 30 | 54 |
| 10 ago, 14:00 | 79 | 79 |
| 10 ago, 13:00 | 66,8 | 926 |
| 10 ago, 12:00 | 76,3 | 1602 |
| 10 ago, 10:00 | 79 | 79 |
| 10 ago, 08:00 | 55 | 110 |
| 10 ago, 07:00 | 30 | 60 |
| 10 ago, 04:00 | 178 | 1067 |
| 10 ago, 03:00 | 30 | 30 |
Pares de intercambio
25 pares actuales
