Liga
Volumen por hora
36.346.796
Capitalización
1.313.380.983
Saga de Aldur / Orbe divino64Orbe divino+55,4%Valores por hora de 7 días
2 sept, 08:009 sept, 08:00
Ver los números
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 9 sept, 08:00 | 64 | 281.359 |
| 9 sept, 07:00 | 64 | 208.523 |
| 9 sept, 06:00 | 62,8 | 146.229 |
| 9 sept, 05:00 | 64 | 359.579 |
| 9 sept, 04:00 | 66,2 | 261.383 |
| 9 sept, 03:00 | 63,6 | 915.680 |
| 9 sept, 02:00 | 66,7 | 351.257 |
| 9 sept, 01:00 | 64,8 | 460.335 |
| 9 sept, 00:00 | 63,4 | 220.607 |
| 8 sept, 23:00 | 63,1 | 276.662 |
| 8 sept, 22:00 | 63,6 | 250.898 |
| 8 sept, 21:00 | 66 | 1.044.774 |
| 8 sept, 20:00 | 63 | 602.845 |
| 8 sept, 19:00 | 61,9 | 512.015 |
| 8 sept, 18:00 | 63 | 185.567 |
| 8 sept, 17:00 | 62,5 | 403.861 |
| 8 sept, 16:00 | 62,5 | 799.288 |
| 8 sept, 15:00 | 62,4 | 283.286 |
| 8 sept, 14:00 | 59,7 | 1.040.898 |
| 8 sept, 13:00 | 62,4 | 497.404 |
| 8 sept, 12:00 | 61,3 | 526.703 |
| 8 sept, 11:00 | 61,9 | 426.839 |
| 8 sept, 10:00 | 55,6 | 425.978 |
| 8 sept, 09:00 | 60,9 | 992.193 |
| 8 sept, 08:00 | 62,4 | 689.568 |
| 8 sept, 07:00 | 66,6 | 626.444 |
| 8 sept, 06:00 | 63,4 | 276.091 |
| 8 sept, 05:00 | 64,6 | 330.836 |
| 8 sept, 04:00 | 64,4 | 560.328 |
| 8 sept, 03:00 | 67,6 | 266.800 |
| 8 sept, 02:00 | 67,6 | 772.337 |
| 8 sept, 00:00 | 67,5 | 164.739 |
| 7 sept, 23:00 | 67,3 | 149.045 |
| 7 sept, 22:00 | 61,2 | 195.369 |
| 7 sept, 21:00 | 56,6 | 668.602 |
| 7 sept, 20:00 | 56,2 | 332.530 |
| 7 sept, 19:00 | 64,7 | 358.049 |
| 7 sept, 18:00 | 64,7 | 432.494 |
| 7 sept, 17:00 | 64,3 | 683.494 |
| 7 sept, 16:00 | 63,6 | 799.789 |
| 7 sept, 15:00 | 63 | 539.813 |
| 7 sept, 14:00 | 65,9 | 685.038 |
| 7 sept, 13:00 | 68,9 | 1.127.808 |
| 7 sept, 12:00 | 67,9 | 270.431 |
| 7 sept, 11:00 | 67,1 | 1.242.015 |
| 7 sept, 10:00 | 68,7 | 948.077 |
| 7 sept, 09:00 | 67,4 | 316.212 |
| 7 sept, 08:00 | 66,3 | 119.709 |
| 7 sept, 07:00 | 68,6 | 369.523 |
| 7 sept, 06:00 | 69,5 | 257.911 |
| 7 sept, 05:00 | 66,1 | 687.116 |
| 7 sept, 04:00 | 71,6 | 625.003 |
| 7 sept, 03:00 | 71,3 | 127.805 |
| 7 sept, 02:00 | 66,6 | 409.504 |
| 7 sept, 01:00 | 65,6 | 186.517 |
| 7 sept, 00:00 | 64,9 | 217.306 |
| 6 sept, 23:00 | 62,9 | 390.557 |
| 6 sept, 22:00 | 71,7 | 242.662 |
| 6 sept, 21:00 | 68 | 206.330 |
| 6 sept, 20:00 | 68 | 187.998 |
| 6 sept, 19:00 | 62,5 | 538.757 |
| 6 sept, 18:00 | 68,2 | 766.993 |
| 6 sept, 17:00 | 64,8 | 433.447 |
| 6 sept, 16:00 | 61,3 | 392.569 |
| 6 sept, 15:00 | 64,7 | 1.110.253 |
| 6 sept, 14:00 | 66,5 | 662.924 |
| 6 sept, 13:00 | 66,8 | 161.187 |
| 6 sept, 12:00 | 66,6 | 685.664 |
| 6 sept, 11:00 | 68 | 337.643 |
| 6 sept, 10:00 | 58,3 | 239.963 |
| 6 sept, 09:00 | 74,5 | 225.637 |
| 6 sept, 08:00 | 76,9 | 377.234 |
| 6 sept, 07:00 | 60,3 | 1.329.895 |
| 6 sept, 06:00 | 58,3 | 1.623.170 |
| 6 sept, 05:00 | 52,5 | 271.407 |
| 6 sept, 04:00 | 52,3 | 1.259.836 |
| 6 sept, 03:00 | 50,1 | 2.964.476 |
| 6 sept, 02:00 | 49,5 | 508.474 |
| 6 sept, 01:00 | 49 | 121.997 |
| 6 sept, 00:00 | 48,8 | 318.222 |
| 5 sept, 23:00 | 48,5 | 323.701 |
| 5 sept, 22:00 | 46,1 | 517.113 |
| 5 sept, 21:00 | 48 | 311.350 |
| 5 sept, 20:00 | 47,2 | 346.545 |
| 5 sept, 19:00 | 46,6 | 455.665 |
| 5 sept, 18:00 | 46,9 | 170.403 |
| 5 sept, 17:00 | 47,3 | 568.535 |
| 5 sept, 16:00 | 46,8 | 963.211 |
| 5 sept, 15:00 | 46,1 | 455.685 |
| 5 sept, 14:00 | 44,1 | 506.331 |
| 5 sept, 13:00 | 43,6 | 446.550 |
| 5 sept, 12:00 | 44 | 948.252 |
| 5 sept, 11:00 | 43,6 | 333.479 |
| 5 sept, 10:00 | 43,8 | 176.871 |
| 5 sept, 09:00 | 43,5 | 232.573 |
| 5 sept, 08:00 | 42,7 | 224.584 |
| 5 sept, 07:00 | 44 | 547.947 |
| 5 sept, 06:00 | 44,9 | 1.101.145 |
| 5 sept, 05:00 | 44,4 | 565.930 |
| 5 sept, 04:00 | 44,5 | 1.425.391 |
| 5 sept, 03:00 | 43,1 | 184.393 |
| 5 sept, 02:00 | 42,3 | 119.837 |
| 5 sept, 01:00 | 42,8 | 254.280 |
| 5 sept, 00:00 | 40,7 | 879.730 |
| 4 sept, 23:00 | 42,3 | 131.026 |
| 4 sept, 22:00 | 43 | 148.951 |
| 4 sept, 21:00 | 44,2 | 258.589 |
| 4 sept, 20:00 | 42,3 | 238.314 |
| 4 sept, 17:00 | 43,2 | 2.747.470 |
| 4 sept, 16:00 | 42,9 | 2.079.683 |
| 4 sept, 15:00 | 42,2 | 1.670.020 |
| 4 sept, 14:00 | 42,1 | 1.570.124 |
| 4 sept, 13:00 | 42 | 2.061.617 |
| 4 sept, 12:00 | 42,7 | 1.098.435 |
| 4 sept, 11:00 | 41,7 | 602.802 |
| 4 sept, 10:00 | 42 | 632.562 |
| 4 sept, 09:00 | 43,3 | 679.163 |
| 4 sept, 08:00 | 43,4 | 358.295 |
| 4 sept, 07:00 | 42,3 | 689.342 |
| 4 sept, 06:00 | 43,7 | 935.532 |
| 4 sept, 05:00 | 44,6 | 794.725 |
| 4 sept, 04:00 | 44,3 | 629.783 |
| 4 sept, 03:00 | 43,5 | 580.704 |
| 4 sept, 02:00 | 44,2 | 958.802 |
| 4 sept, 01:00 | 44,7 | 719.320 |
| 4 sept, 00:00 | 44,3 | 658.084 |
| 3 sept, 23:00 | 44,3 | 844.959 |
| 3 sept, 22:00 | 44,3 | 703.485 |
| 3 sept, 21:00 | 42,6 | 829.222 |
| 3 sept, 20:00 | 44,8 | 887.378 |
| 3 sept, 19:00 | 43,4 | 929.625 |
| 3 sept, 18:00 | 42,1 | 1.073.395 |
| 3 sept, 17:00 | 42,6 | 1.007.836 |
| 3 sept, 16:00 | 43,8 | 1.066.062 |
| 3 sept, 15:00 | 43,1 | 2.095.527 |
| 3 sept, 14:00 | 43,6 | 1.630.153 |
| 3 sept, 13:00 | 41,8 | 2.067.021 |
| 3 sept, 12:00 | 42,3 | 1.536.986 |
| 3 sept, 11:00 | 43,8 | 1.282.429 |
| 3 sept, 10:00 | 43,4 | 1.154.041 |
| 3 sept, 09:00 | 43,2 | 830.374 |
| 3 sept, 08:00 | 44 | 2.132.839 |
| 3 sept, 07:00 | 43,7 | 1.272.632 |
| 3 sept, 06:00 | 42,8 | 867.643 |
| 3 sept, 05:00 | 42,7 | 853.949 |
| 3 sept, 04:00 | 42,9 | 946.807 |
| 3 sept, 03:00 | 42,9 | 644.637 |
| 3 sept, 02:00 | 43 | 945.124 |
| 3 sept, 01:00 | 42,8 | 784.343 |
| 3 sept, 00:00 | 43,4 | 1.171.562 |
| 2 sept, 23:00 | 43,8 | 711.902 |
| 2 sept, 22:00 | 43,9 | 944.519 |
| 2 sept, 21:00 | 43,3 | 1.194.299 |
| 2 sept, 20:00 | 43,5 | 794.708 |
| 2 sept, 19:00 | 43,7 | 1.096.430 |
| 2 sept, 18:00 | 43,2 | 857.925 |
| 2 sept, 17:00 | 42,6 | 978.889 |
| 2 sept, 16:00 | 42,7 | 1.109.537 |
| 2 sept, 15:00 | 41,4 | 2.188.711 |
| 2 sept, 14:00 | 41 | 1.346.081 |
| 2 sept, 13:00 | 41,1 | 1.917.441 |
| 2 sept, 12:00 | 41,1 | 1.188.069 |
| 2 sept, 11:00 | 40,9 | 1.259.227 |
| 2 sept, 10:00 | 40,8 | 1.320.114 |
| 2 sept, 09:00 | 40,9 | 931.594 |
| 2 sept, 08:00 | 41,2 | 785.407 |
| 2 sept, 07:00 | 40,8 | 1.105.424 |
| 2 sept, 06:00 | 41,2 | 1.108.746 |
| 2 sept, 05:00 | 40,8 | 839.753 |
| 2 sept, 04:00 | 40,8 | 732.060 |
| 2 sept, 03:00 | 42,4 | 637.030 |
| 2 sept, 02:00 | 43,1 | 1.167.601 |
| 2 sept, 01:00 | 42,4 | 871.277 |
| 2 sept, 00:00 | 42,2 | 622.625 |
| 1 sept, 23:00 | 42,5 | 1.078.503 |
| 1 sept, 22:00 | 42,1 | 812.206 |
| 1 sept, 21:00 | 41,4 | 782.166 |
| 1 sept, 20:00 | 41,4 | 980.802 |
| 1 sept, 19:00 | 41,9 | 880.239 |
| 1 sept, 18:00 | 41,3 | 723.043 |
| 1 sept, 17:00 | 41,7 | 1.338.758 |
| 1 sept, 16:00 | 41,2 | 1.187.273 |
| 1 sept, 15:00 | 41,9 | 1.710.480 |
| 1 sept, 14:00 | 42,7 | 1.243.448 |
| 1 sept, 13:00 | 42,4 | 1.724.229 |
| 1 sept, 12:00 | 43,7 | 1.468.002 |
| 1 sept, 11:00 | 44,1 | 1.300.557 |
| 1 sept, 10:00 | 43,5 | 1.236.055 |
| 1 sept, 09:00 | 42 | 1.350.468 |
| 1 sept, 08:00 | 41,6 | 857.869 |
| 1 sept, 07:00 | 42,9 | 615.767 |
| 1 sept, 06:00 | 41,5 | 958.820 |
| 1 sept, 05:00 | 41,8 | 1.034.951 |
| 1 sept, 04:00 | 41,7 | 663.328 |
| 1 sept, 03:00 | 42,4 | 653.316 |
| 1 sept, 02:00 | 42,8 | 875.358 |
| 1 sept, 01:00 | 42,4 | 735.310 |
| 1 sept, 00:00 | 43,1 | 496.716 |
| 31 ago, 23:00 | 41 | 780.949 |
| 31 ago, 22:00 | 42,3 | 1.014.696 |
| 31 ago, 21:00 | 42,6 | 889.121 |
| 31 ago, 20:00 | 43,7 | 970.659 |
| 31 ago, 19:00 | 42,8 | 811.968 |
| 31 ago, 18:00 | 42,5 | 1.197.342 |
| 31 ago, 17:00 | 42,2 | 1.169.974 |
| 31 ago, 16:00 | 41,2 | 1.470.810 |
| 31 ago, 15:00 | 40,4 | 1.456.467 |
| 31 ago, 14:00 | 40,2 | 1.979.336 |
| 31 ago, 13:00 | 39,7 | 1.392.262 |
| 31 ago, 12:00 | 39,7 | 1.749.087 |
| 31 ago, 11:00 | 39,4 | 1.970.864 |
| 31 ago, 10:00 | 39,2 | 1.335.843 |
| 31 ago, 09:00 | 38,8 | 1.062.478 |
| 31 ago, 08:00 | 39,7 | 1.137.227 |
| 31 ago, 07:00 | 39,1 | 945.413 |
| 31 ago, 06:00 | 39,3 | 1.451.688 |
| 31 ago, 05:00 | 39,1 | 856.033 |
| 31 ago, 04:00 | 39,2 | 1.242.817 |
| 31 ago, 03:00 | 39,3 | 1.488.916 |
| 31 ago, 02:00 | 39,1 | 1.736.385 |
| 31 ago, 01:00 | 38 | 1.675.549 |
| 31 ago, 00:00 | 38,8 | 1.113.741 |
| 30 ago, 23:00 | 38,4 | 924.223 |
| 30 ago, 22:00 | 38 | 1.012.684 |
| 30 ago, 21:00 | 38,1 | 1.097.259 |
| 30 ago, 20:00 | 38,3 | 1.731.375 |
| 30 ago, 19:00 | 38,3 | 1.178.652 |
| 30 ago, 18:00 | 38,4 | 1.647.264 |
| 30 ago, 17:00 | 37,9 | 2.025.179 |
| 30 ago, 16:00 | 38,3 | 1.757.532 |
| 30 ago, 15:00 | 38,4 | 2.357.052 |
| 30 ago, 14:00 | 39 | 2.317.621 |
| 30 ago, 13:00 | 38,9 | 2.425.126 |
| 30 ago, 12:00 | 38,7 | 1.940.786 |
| 30 ago, 11:00 | 38 | 1.953.262 |
| 30 ago, 10:00 | 38,1 | 1.980.744 |
| 30 ago, 09:00 | 38,1 | 1.618.300 |
| 30 ago, 08:00 | 37,9 | 1.669.861 |
| 30 ago, 07:00 | 38,5 | 1.606.936 |
| 30 ago, 06:00 | 38,9 | 1.496.265 |
| 30 ago, 05:00 | 39,2 | 1.466.092 |
| 30 ago, 04:00 | 39 | 1.577.457 |
| 30 ago, 03:00 | 39 | 1.293.974 |
| 30 ago, 02:00 | 39 | 1.479.798 |
| 30 ago, 01:00 | 39,3 | 1.235.880 |
| 30 ago, 00:00 | 39 | 1.058.672 |
| 29 ago, 23:00 | 38,8 | 934.585 |
| 29 ago, 22:00 | 38,9 | 1.081.198 |
| 29 ago, 21:00 | 39 | 1.599.523 |
| 29 ago, 20:00 | 38,8 | 1.633.208 |
| 29 ago, 19:00 | 38,5 | 1.326.173 |
| 29 ago, 18:00 | 38,7 | 1.586.813 |
| 29 ago, 17:00 | 39,1 | 1.709.110 |
| 29 ago, 16:00 | 39 | 2.028.346 |
| 29 ago, 15:00 | 39 | 2.753.655 |
| 29 ago, 14:00 | 38,6 | 3.470.710 |
| 29 ago, 13:00 | 38,8 | 3.058.593 |
| 29 ago, 12:00 | 39 | 2.234.125 |
| 29 ago, 11:00 | 38,8 | 2.387.242 |
| 29 ago, 10:00 | 39,1 | 1.896.152 |
| 29 ago, 09:00 | 39 | 1.708.861 |
| 29 ago, 08:00 | 38,9 | 1.855.085 |
| 29 ago, 07:00 | 39,1 | 1.748.507 |
| 29 ago, 06:00 | 38,9 | 1.669.984 |
| 29 ago, 05:00 | 38,9 | 1.763.899 |
| 29 ago, 04:00 | 39,1 | 1.691.255 |
| 29 ago, 03:00 | 39 | 1.515.163 |
| 29 ago, 02:00 | 38,7 | 2.201.425 |
| 29 ago, 01:00 | 38,3 | 1.540.673 |
| 29 ago, 00:00 | 38,6 | 1.646.870 |
| 28 ago, 23:00 | 39 | 1.200.743 |
| 28 ago, 22:00 | 39,4 | 1.390.706 |
| 28 ago, 21:00 | 39,5 | 2.022.329 |
| 28 ago, 20:00 | 39,1 | 1.706.639 |
| 28 ago, 19:00 | 38,9 | 1.495.390 |
| 28 ago, 18:00 | 39,1 | 2.065.461 |
| 28 ago, 17:00 | 39,1 | 1.707.723 |
| 28 ago, 16:00 | 39,4 | 3.130.047 |
| 28 ago, 15:00 | 39 | 2.886.197 |
| 28 ago, 14:00 | 39,2 | 2.714.469 |
| 28 ago, 13:00 | 39,1 | 2.783.929 |
| 28 ago, 12:00 | 39 | 2.192.210 |
| 28 ago, 11:00 | 39,1 | 1.892.566 |
| 28 ago, 10:00 | 39,2 | 2.045.236 |
| 28 ago, 09:00 | 39,2 | 1.792.014 |
| 28 ago, 08:00 | 39,2 | 1.391.556 |
| 28 ago, 07:00 | 39 | 1.470.486 |
| 28 ago, 06:00 | 38,9 | 1.693.936 |
| 28 ago, 05:00 | 38,9 | 1.123.110 |
| 28 ago, 04:00 | 38,9 | 1.602.242 |
| 28 ago, 03:00 | 39,4 | 1.543.180 |
| 28 ago, 02:00 | 39 | 1.419.370 |
| 28 ago, 01:00 | 39,4 | 1.515.508 |
| 28 ago, 00:00 | 39,4 | 1.525.349 |
| 27 ago, 23:00 | 39,1 | 1.210.456 |
| 27 ago, 22:00 | 39,3 | 881.544 |
| 27 ago, 21:00 | 39,3 | 1.237.803 |
| 27 ago, 20:00 | 39,7 | 1.364.071 |
| 27 ago, 19:00 | 39,3 | 715.809 |
| 27 ago, 18:00 | 39 | 1.362.954 |
| 27 ago, 17:00 | 39,3 | 1.472.223 |
| 27 ago, 16:00 | 39,4 | 1.544.408 |
| 27 ago, 15:00 | 39,7 | 2.234.876 |
| 27 ago, 14:00 | 39,2 | 1.896.521 |
| 27 ago, 13:00 | 39,3 | 2.253.837 |
| 27 ago, 12:00 | 39,3 | 1.988.182 |
| 27 ago, 11:00 | 39 | 1.450.248 |
| 27 ago, 10:00 | 39,3 | 1.683.678 |
| 27 ago, 09:00 | 39,8 | 1.194.858 |
| 27 ago, 08:00 | 39,6 | 1.550.615 |
| 27 ago, 07:00 | 39,8 | 1.502.580 |
| 27 ago, 06:00 | 39,6 | 1.326.756 |
| 27 ago, 05:00 | 39,2 | 1.080.314 |
| 27 ago, 04:00 | 39,8 | 1.167.076 |
| 27 ago, 03:00 | 40 | 857.143 |
| 27 ago, 02:00 | 39,7 | 762.231 |
| 27 ago, 01:00 | 38,8 | 404.533 |
| 27 ago, 00:00 | 39,9 | 932.393 |
| 26 ago, 23:00 | 39,5 | 985.142 |
| 26 ago, 22:00 | 39,8 | 1.094.032 |
| 26 ago, 21:00 | 39,9 | 1.123.374 |
| 26 ago, 20:00 | 39,2 | 1.016.406 |
| 26 ago, 19:00 | 39 | 1.052.384 |
| 26 ago, 18:00 | 39 | 1.286.655 |
| 26 ago, 17:00 | 38,1 | 1.885.010 |
| 26 ago, 16:00 | 38,3 | 1.987.463 |
| 26 ago, 15:00 | 38,7 | 2.050.085 |
| 26 ago, 14:00 | 38,5 | 1.860.903 |
| 26 ago, 13:00 | 38,1 | 1.644.109 |
| 26 ago, 12:00 | 38 | 1.732.518 |
| 26 ago, 11:00 | 38,1 | 1.762.575 |
| 26 ago, 10:00 | 38,2 | 1.256.203 |
| 26 ago, 09:00 | 38,4 | 1.938.453 |
| 26 ago, 08:00 | 39,2 | 1.161.796 |
| 26 ago, 07:00 | 39,1 | 1.616.881 |
| 26 ago, 06:00 | 39 | 1.223.183 |
| 26 ago, 05:00 | 39,9 | 1.158.066 |
| 26 ago, 04:00 | 39,4 | 1.497.174 |
| 26 ago, 03:00 | 38,8 | 1.234.969 |
| 26 ago, 02:00 | 39,1 | 1.246.400 |
| 26 ago, 01:00 | 38,2 | 1.332.536 |
| 26 ago, 00:00 | 38,1 | 967.633 |
| 25 ago, 23:00 | 37,9 | 1.161.545 |
| 25 ago, 22:00 | 38,3 | 1.088.680 |
| 25 ago, 21:00 | 38,6 | 1.293.927 |
| 25 ago, 20:00 | 38,5 | 1.125.507 |
| 25 ago, 19:00 | 38,9 | 861.859 |
| 25 ago, 18:00 | 38,5 | 1.498.545 |
| 25 ago, 17:00 | 38,5 | 2.095.402 |
| 25 ago, 16:00 | 39 | 1.782.325 |
| 25 ago, 15:00 | 38,8 | 2.066.742 |
| 25 ago, 14:00 | 40,4 | 2.626.884 |
| 25 ago, 13:00 | 39,3 | 2.128.438 |
| 25 ago, 12:00 | 38,8 | 1.931.305 |
| 25 ago, 11:00 | 38,8 | 1.843.707 |
| 25 ago, 10:00 | 38,3 | 1.352.456 |
| 25 ago, 09:00 | 38,7 | 1.271.448 |
| 25 ago, 08:00 | 39,1 | 1.304.497 |
| 25 ago, 07:00 | 38,3 | 1.178.286 |
| 25 ago, 06:00 | 38,3 | 1.251.452 |
| 25 ago, 05:00 | 38,4 | 1.738.183 |
| 25 ago, 04:00 | 37,4 | 1.234.776 |
| 25 ago, 03:00 | 38,1 | 1.168.571 |
| 25 ago, 02:00 | 38,1 | 1.416.079 |
| 25 ago, 01:00 | 38,1 | 889.477 |
| 25 ago, 00:00 | 38,3 | 1.123.272 |
| 24 ago, 23:00 | 38 | 1.251.007 |
| 24 ago, 22:00 | 37,8 | 987.547 |
| 24 ago, 21:00 | 36,9 | 1.173.954 |
| 24 ago, 20:00 | 38 | 1.567.770 |
| 24 ago, 19:00 | 38,1 | 1.223.172 |
| 24 ago, 18:00 | 37,6 | 1.322.014 |
| 24 ago, 17:00 | 37 | 1.901.001 |
| 24 ago, 16:00 | 37 | 1.906.927 |
| 24 ago, 15:00 | 36,9 | 1.660.057 |
| 24 ago, 14:00 | 36 | 2.070.544 |
| 24 ago, 13:00 | 36 | 1.870.638 |
| 24 ago, 12:00 | 36,2 | 1.907.085 |
| 24 ago, 11:00 | 35,8 | 1.771.303 |
| 24 ago, 10:00 | 35,7 | 1.591.039 |
| 24 ago, 09:00 | 35,7 | 1.594.762 |
| 24 ago, 08:00 | 35,7 | 1.226.719 |
| 24 ago, 07:00 | 35,6 | 1.510.029 |
| 24 ago, 06:00 | 35,5 | 1.381.300 |
| 24 ago, 05:00 | 35,6 | 1.447.310 |
| 24 ago, 04:00 | 35,3 | 1.255.755 |
| 24 ago, 03:00 | 35,5 | 1.087.142 |
| 24 ago, 02:00 | 35,2 | 1.007.943 |
| 24 ago, 01:00 | 35,4 | 929.899 |
| 24 ago, 00:00 | 35,5 | 1.004.747 |
| 23 ago, 23:00 | 35,3 | 1.163.246 |
| 23 ago, 22:00 | 35,3 | 1.225.577 |
| 23 ago, 21:00 | 35,3 | 1.118.428 |
| 23 ago, 20:00 | 35,1 | 1.326.166 |
| 23 ago, 19:00 | 35,1 | 1.560.361 |
| 23 ago, 18:00 | 35,2 | 1.829.307 |
| 23 ago, 17:00 | 34,7 | 1.915.668 |
| 23 ago, 16:00 | 35,1 | 2.032.727 |
| 23 ago, 15:00 | 34,8 | 2.179.345 |
| 23 ago, 14:00 | 34,9 | 2.277.409 |
| 23 ago, 13:00 | 35,4 | 2.494.459 |
| 23 ago, 12:00 | 35,2 | 2.058.470 |
| 23 ago, 11:00 | 35 | 3.361.532 |
| 23 ago, 10:00 | 35,5 | 2.549.553 |
| 23 ago, 09:00 | 35,4 | 1.973.289 |
| 23 ago, 08:00 | 35,1 | 1.923.501 |
| 23 ago, 07:00 | 35,3 | 1.775.533 |
| 23 ago, 06:00 | 35,3 | 1.498.211 |
| 23 ago, 05:00 | 35,2 | 1.577.770 |
| 23 ago, 04:00 | 35,3 | 1.459.656 |
| 23 ago, 03:00 | 35,4 | 1.621.788 |
| 23 ago, 02:00 | 35,3 | 1.174.933 |
| 23 ago, 01:00 | 35,1 | 1.409.333 |
| 23 ago, 00:00 | 34,9 | 1.123.289 |
| 22 ago, 23:00 | 35,1 | 1.413.931 |
| 22 ago, 22:00 | 35,1 | 1.141.844 |
| 22 ago, 21:00 | 35,3 | 1.091.884 |
| 22 ago, 20:00 | 35,1 | 1.610.311 |
| 22 ago, 19:00 | 35 | 1.473.815 |
| 22 ago, 18:00 | 35,1 | 1.738.150 |
| 22 ago, 17:00 | 34,9 | 2.027.970 |
| 22 ago, 16:00 | 35 | 2.774.046 |
| 22 ago, 15:00 | 35 | 2.304.711 |
| 22 ago, 14:00 | 35 | 2.387.720 |
| 22 ago, 13:00 | 34,6 | 2.333.567 |
| 22 ago, 12:00 | 34,6 | 2.436.389 |
| 22 ago, 11:00 | 34,4 | 1.673.140 |
| 22 ago, 10:00 | 34,3 | 1.700.010 |
| 22 ago, 09:00 | 34,3 | 1.677.541 |
| 22 ago, 08:00 | 34,1 | 1.846.077 |
| 22 ago, 07:00 | 34,3 | 1.297.123 |
| 22 ago, 06:00 | 34,1 | 1.656.719 |
| 22 ago, 05:00 | 34,2 | 1.598.003 |
| 22 ago, 04:00 | 34,2 | 1.682.210 |
| 22 ago, 03:00 | 34,2 | 1.162.185 |
| 22 ago, 02:00 | 34,1 | 1.426.763 |
| 22 ago, 01:00 | 34,4 | 1.847.934 |
| 22 ago, 00:00 | 33,8 | 3.049.775 |
| 21 ago, 23:00 | 34,2 | 1.406.356 |
| 21 ago, 22:00 | 33,8 | 1.531.411 |
| 21 ago, 21:00 | 34 | 1.192.017 |
| 21 ago, 20:00 | 33,1 | 1.265.924 |
| 21 ago, 19:00 | 33,1 | 1.353.340 |
| 21 ago, 18:00 | 32,2 | 1.451.700 |
| 21 ago, 17:00 | 32,2 | 1.803.968 |
| 21 ago, 16:00 | 32 | 1.810.755 |
| 21 ago, 15:00 | 32 | 1.924.470 |
| 21 ago, 14:00 | 32,4 | 2.622.623 |
| 21 ago, 13:00 | 32,5 | 2.812.699 |
| 21 ago, 12:00 | 32,3 | 2.287.618 |
| 21 ago, 11:00 | 32,4 | 1.486.637 |
| 21 ago, 10:00 | 32,2 | 1.624.324 |
| 21 ago, 09:00 | 32,1 | 1.480.095 |
| 21 ago, 08:00 | 32,1 | 1.543.967 |
| 21 ago, 07:00 | 32,2 | 1.512.153 |
| 21 ago, 06:00 | 32,1 | 1.039.487 |
| 21 ago, 05:00 | 32,1 | 1.192.568 |
| 21 ago, 04:00 | 32,3 | 1.706.011 |
| 21 ago, 03:00 | 32 | 1.339.377 |
| 21 ago, 02:00 | 31,6 | 1.445.299 |
| 21 ago, 01:00 | 32,5 | 1.031.503 |
| 21 ago, 00:00 | 32,5 | 974.674 |
| 20 ago, 23:00 | 32,6 | 1.241.978 |
| 20 ago, 22:00 | 32,3 | 1.240.264 |
| 20 ago, 21:00 | 32,4 | 1.216.056 |
| 20 ago, 20:00 | 32,3 | 1.134.393 |
| 20 ago, 19:00 | 32,3 | 1.053.072 |
| 20 ago, 18:00 | 32,2 | 1.652.478 |
| 20 ago, 17:00 | 31,7 | 1.938.944 |
| 20 ago, 16:00 | 31,8 | 1.895.422 |
| 20 ago, 15:00 | 31,7 | 2.656.733 |
| 20 ago, 14:00 | 31,7 | 2.099.525 |
| 20 ago, 13:00 | 31,7 | 2.070.902 |
| 20 ago, 12:00 | 31,7 | 2.263.214 |
| 20 ago, 11:00 | 31,8 | 2.445.447 |
| 20 ago, 10:00 | 32,1 | 1.693.819 |
| 20 ago, 09:00 | 31,8 | 1.584.985 |
| 20 ago, 08:00 | 31,9 | 1.771.588 |
| 20 ago, 07:00 | 31,9 | 1.330.669 |
| 20 ago, 06:00 | 32 | 1.629.925 |
| 20 ago, 05:00 | 32,4 | 1.439.006 |
| 20 ago, 04:00 | 32,1 | 1.457.796 |
| 20 ago, 03:00 | 32,2 | 1.207.982 |
| 20 ago, 02:00 | 32,1 | 1.015.674 |
| 20 ago, 01:00 | 32,1 | 913.691 |
| 20 ago, 00:00 | 32,3 | 1.004.845 |
| 19 ago, 23:00 | 32,2 | 2.859.300 |
| 19 ago, 22:00 | 32,1 | 1.254.315 |
| 19 ago, 21:00 | 31,7 | 1.395.125 |
| 19 ago, 20:00 | 31,6 | 1.887.558 |
| 19 ago, 19:00 | 31,5 | 2.613.863 |
| 19 ago, 18:00 | 31,8 | 1.616.753 |
| 19 ago, 17:00 | 32,1 | 1.895.646 |
| 19 ago, 16:00 | 31,9 | 2.181.108 |
| 19 ago, 15:00 | 32,1 | 2.633.744 |
| 19 ago, 14:00 | 31,9 | 3.146.596 |
| 19 ago, 13:00 | 31,6 | 2.974.716 |
| 19 ago, 12:00 | 31,5 | 1.975.311 |
| 19 ago, 11:00 | 31,4 | 1.641.733 |
| 19 ago, 10:00 | 31,6 | 1.439.715 |
| 19 ago, 09:00 | 31,5 | 1.887.831 |
| 19 ago, 08:00 | 31,5 | 1.827.137 |
| 19 ago, 07:00 | 31,5 | 1.379.942 |
| 19 ago, 06:00 | 31,6 | 1.652.973 |
| 19 ago, 05:00 | 31,5 | 1.262.905 |
| 19 ago, 04:00 | 31,2 | 916.482 |
| 19 ago, 03:00 | 31,3 | 1.064.845 |
| 19 ago, 02:00 | 31,5 | 1.123.189 |
| 19 ago, 01:00 | 31,4 | 1.517.528 |
| 19 ago, 00:00 | 31,6 | 1.447.849 |
| 18 ago, 23:00 | 31,7 | 1.238.163 |
| 18 ago, 22:00 | 31,6 | 1.120.208 |
| 18 ago, 21:00 | 31,3 | 1.324.521 |
| 18 ago, 20:00 | 31,1 | 1.240.822 |
| 18 ago, 19:00 | 31,2 | 1.305.997 |
| 18 ago, 18:00 | 31,5 | 2.076.228 |
| 18 ago, 17:00 | 31,5 | 2.008.271 |
| 18 ago, 16:00 | 31,6 | 2.258.236 |
| 18 ago, 15:00 | 31,4 | 2.521.354 |
| 18 ago, 14:00 | 31,5 | 2.901.962 |
| 18 ago, 13:00 | 31,4 | 2.739.133 |
| 18 ago, 12:00 | 31,5 | 2.092.727 |
| 18 ago, 11:00 | 31,6 | 1.985.420 |
| 18 ago, 10:00 | 31,6 | 2.148.117 |
| 18 ago, 09:00 | 31,5 | 1.494.272 |
| 18 ago, 08:00 | 31,5 | 1.473.611 |
| 18 ago, 07:00 | 31,4 | 1.557.424 |
| 18 ago, 06:00 | 31,1 | 1.227.958 |
| 18 ago, 05:00 | 31,2 | 1.372.931 |
| 18 ago, 04:00 | 31,3 | 1.643.312 |
| 18 ago, 03:00 | 31,4 | 1.249.319 |
| 18 ago, 02:00 | 31,3 | 1.008.473 |
| 18 ago, 01:00 | 31,6 | 1.143.134 |
| 18 ago, 00:00 | 31,3 | 1.201.542 |
| 17 ago, 23:00 | 31,3 | 1.090.073 |
| 17 ago, 22:00 | 31,3 | 1.310.608 |
| 17 ago, 21:00 | 31,4 | 971.946 |
| 17 ago, 20:00 | 31,2 | 1.331.534 |
| 17 ago, 19:00 | 31,3 | 1.446.950 |
| 17 ago, 18:00 | 31,3 | 1.362.110 |
| 17 ago, 17:00 | 31,4 | 2.111.001 |
| 17 ago, 16:00 | 31,1 | 2.175.350 |
| 17 ago, 15:00 | 30,9 | 2.297.295 |
| 17 ago, 14:00 | 30,8 | 2.512.393 |
| 17 ago, 13:00 | 31,1 | 2.403.690 |
| 17 ago, 12:00 | 31,2 | 2.073.834 |
| 17 ago, 11:00 | 31,4 | 1.973.609 |
| 17 ago, 10:00 | 31,3 | 1.883.971 |
| 17 ago, 09:00 | 31,2 | 1.721.072 |
| 17 ago, 08:00 | 31,4 | 1.265.809 |
| 17 ago, 07:00 | 31,3 | 1.820.575 |
| 17 ago, 06:00 | 31,5 | 1.499.364 |
| 17 ago, 05:00 | 31,1 | 1.223.943 |
| 17 ago, 04:00 | 31,3 | 1.421.824 |
| 17 ago, 03:00 | 31 | 1.006.882 |
| 17 ago, 02:00 | 31,2 | 1.406.598 |
| 17 ago, 01:00 | 31,5 | 1.149.984 |
| 17 ago, 00:00 | 31 | 1.060.135 |
| 16 ago, 23:00 | 31,1 | 1.083.794 |
| 16 ago, 22:00 | 31,6 | 1.330.370 |
| 16 ago, 21:00 | 31,6 | 1.262.649 |
| 16 ago, 20:00 | 31,8 | 1.489.579 |
| 16 ago, 19:00 | 32,1 | 1.726.352 |
| 16 ago, 18:00 | 31,9 | 1.576.353 |
| 16 ago, 17:00 | 32 | 1.719.822 |
| 16 ago, 16:00 | 31,8 | 1.645.818 |
| 16 ago, 15:00 | 31,8 | 2.647.288 |
| 16 ago, 14:00 | 32,1 | 2.578.885 |
| 16 ago, 13:00 | 32 | 2.170.254 |
| 16 ago, 12:00 | 32,1 | 2.022.772 |
| 16 ago, 11:00 | 32 | 2.262.952 |
| 16 ago, 10:00 | 32,1 | 2.188.894 |
| 16 ago, 09:00 | 32,2 | 2.016.526 |
| 16 ago, 08:00 | 31,6 | 2.575.195 |
| 16 ago, 07:00 | 31,7 | 2.229.040 |
| 16 ago, 06:00 | 31,8 | 1.744.514 |
| 16 ago, 05:00 | 32,2 | 1.501.328 |
| 16 ago, 04:00 | 32,2 | 1.593.880 |
| 16 ago, 03:00 | 32,1 | 1.444.854 |
| 16 ago, 02:00 | 31,4 | 1.593.354 |
| 16 ago, 01:00 | 31,5 | 1.256.824 |
| 16 ago, 00:00 | 31,3 | 1.546.451 |
| 15 ago, 23:00 | 31,4 | 1.708.755 |
| 15 ago, 22:00 | 31,5 | 1.448.602 |
| 15 ago, 21:00 | 31,3 | 1.582.065 |
| 15 ago, 20:00 | 31,3 | 1.280.444 |
| 15 ago, 19:00 | 31,2 | 1.453.498 |
| 15 ago, 18:00 | 31,3 | 1.694.999 |
| 15 ago, 17:00 | 31,3 | 2.425.143 |
| 15 ago, 16:00 | 30,8 | 2.350.386 |
| 15 ago, 15:00 | 30,7 | 2.529.805 |
| 15 ago, 14:00 | 31,1 | 2.773.538 |
| 15 ago, 13:00 | 31 | 2.572.651 |
| 15 ago, 12:00 | 31,5 | 2.538.097 |
| 15 ago, 11:00 | 31,7 | 3.891.776 |
| 15 ago, 10:00 | 31,4 | 2.147.609 |
| 15 ago, 09:00 | 31,4 | 2.505.639 |
| 15 ago, 08:00 | 31,4 | 2.452.767 |
| 15 ago, 07:00 | 31,4 | 2.440.381 |
| 15 ago, 06:00 | 31,4 | 2.379.862 |
| 15 ago, 05:00 | 31 | 2.053.047 |
| 15 ago, 04:00 | 31 | 1.821.717 |
| 15 ago, 03:00 | 31,1 | 2.093.306 |
| 15 ago, 02:00 | 31,4 | 1.779.221 |
| 15 ago, 01:00 | 31,3 | 1.352.923 |
| 15 ago, 00:00 | 31,3 | 1.558.682 |
| 14 ago, 23:00 | 31,3 | 1.844.439 |
| 14 ago, 22:00 | 31,3 | 1.292.061 |
| 14 ago, 21:00 | 32,2 | 1.954.587 |
| 14 ago, 20:00 | 31,6 | 1.257.748 |
| 14 ago, 19:00 | 31,8 | 1.431.990 |
| 14 ago, 18:00 | 30,8 | 1.936.523 |
| 14 ago, 17:00 | 31,1 | 2.077.773 |
| 14 ago, 16:00 | 31,1 | 2.973.814 |
| 14 ago, 15:00 | 30,9 | 2.619.001 |
| 14 ago, 14:00 | 31 | 2.610.099 |
| 14 ago, 13:00 | 31,7 | 2.496.636 |
| 14 ago, 12:00 | 32 | 2.570.114 |
| 14 ago, 11:00 | 31,6 | 2.477.284 |
| 14 ago, 10:00 | 32 | 1.730.300 |
| 14 ago, 09:00 | 31,6 | 1.825.069 |
| 14 ago, 08:00 | 31,2 | 1.885.364 |
| 14 ago, 07:00 | 31,2 | 1.908.996 |
| 14 ago, 06:00 | 30,6 | 2.150.042 |
| 14 ago, 05:00 | 31,2 | 1.835.381 |
| 14 ago, 04:00 | 30,8 | 1.862.416 |
| 14 ago, 03:00 | 31,1 | 1.594.757 |
| 14 ago, 02:00 | 31,6 | 1.420.345 |
| 14 ago, 01:00 | 31,4 | 1.416.535 |
| 14 ago, 00:00 | 31,3 | 1.246.847 |
| 13 ago, 23:00 | 31,5 | 1.157.989 |
| 13 ago, 22:00 | 31,4 | 1.305.039 |
| 13 ago, 21:00 | 31,1 | 1.288.100 |
| 13 ago, 20:00 | 31,4 | 1.672.079 |
| 13 ago, 19:00 | 31 | 1.492.893 |
| 13 ago, 18:00 | 31,3 | 1.761.490 |
| 13 ago, 17:00 | 31,2 | 2.233.176 |
| 13 ago, 16:00 | 30,8 | 2.089.034 |
| 13 ago, 15:00 | 30,8 | 2.420.069 |
| 13 ago, 14:00 | 31,3 | 2.626.270 |
| 13 ago, 13:00 | 31 | 2.021.015 |
| 13 ago, 12:00 | 30,9 | 2.068.055 |
| 13 ago, 11:00 | 31,2 | 1.686.179 |
| 13 ago, 10:00 | 31,3 | 1.941.176 |
| 13 ago, 09:00 | 31,6 | 1.737.475 |
| 13 ago, 08:00 | 32,1 | 1.816.686 |
| 13 ago, 07:00 | 32,1 | 1.557.706 |
| 13 ago, 06:00 | 31,6 | 1.638.354 |
| 13 ago, 05:00 | 31,8 | 1.310.567 |
| 13 ago, 04:00 | 32,2 | 1.603.480 |
| 13 ago, 03:00 | 31,8 | 1.834.898 |
| 13 ago, 02:00 | 31,8 | 1.373.239 |
| 13 ago, 01:00 | 31,8 | 1.291.411 |
| 13 ago, 00:00 | 32,1 | 1.051.566 |
| 12 ago, 23:00 | 32,6 | 534.065 |
| 12 ago, 22:00 | 31,8 | 1.450.619 |
| 12 ago, 21:00 | 31,2 | 1.656.688 |
| 12 ago, 20:00 | 31,1 | 1.331.289 |
| 12 ago, 19:00 | 31,3 | 1.953.205 |
| 12 ago, 18:00 | 31,4 | 1.935.688 |
| 12 ago, 17:00 | 32 | 1.905.309 |
| 12 ago, 16:00 | 31,9 | 2.383.140 |
| 12 ago, 15:00 | 32,3 | 2.389.644 |
| 12 ago, 14:00 | 33 | 2.326.720 |
| 12 ago, 13:00 | 32 | 2.161.581 |
| 12 ago, 12:00 | 34,3 | 2.512.085 |
| 12 ago, 11:00 | 34,2 | 2.050.126 |
| 12 ago, 10:00 | 34,2 | 1.843.826 |
| 12 ago, 09:00 | 35,3 | 2.460.747 |
| 12 ago, 08:00 | 35,6 | 1.625.683 |
| 12 ago, 07:00 | 35,6 | 1.678.939 |
| 12 ago, 06:00 | 35,6 | 1.886.305 |
| 12 ago, 05:00 | 35,8 | 2.107.183 |
| 12 ago, 04:00 | 35,9 | 1.818.143 |
| 12 ago, 03:00 | 35,9 | 2.188.656 |
| 12 ago, 02:00 | 36 | 1.748.261 |
| 12 ago, 01:00 | 36,1 | 1.361.152 |
| 12 ago, 00:00 | 35,9 | 1.212.361 |
| 11 ago, 23:00 | 36,1 | 1.495.416 |
| 11 ago, 22:00 | 36 | 1.767.980 |
| 11 ago, 21:00 | 36 | 1.667.796 |
| 11 ago, 20:00 | 35,6 | 2.020.719 |
| 11 ago, 19:00 | 35,6 | 2.201.939 |
| 11 ago, 18:00 | 35,8 | 2.165.671 |
| 11 ago, 17:00 | 35,9 | 2.692.539 |
| 11 ago, 16:00 | 35,8 | 2.773.544 |
| 11 ago, 15:00 | 35,7 | 3.163.408 |
| 11 ago, 14:00 | 35,7 | 2.613.395 |
| 11 ago, 13:00 | 35,9 | 3.012.850 |
| 11 ago, 12:00 | 35,7 | 3.304.033 |
| 11 ago, 11:00 | 35,6 | 2.137.019 |
| 11 ago, 10:00 | 35,7 | 2.384.747 |
| 11 ago, 09:00 | 35,6 | 2.382.268 |
| 11 ago, 08:00 | 35,9 | 2.152.101 |
| 11 ago, 07:00 | 36,2 | 1.912.941 |
| 11 ago, 06:00 | 36,1 | 1.721.699 |
| 11 ago, 05:00 | 35,8 | 1.780.169 |
| 11 ago, 04:00 | 35,9 | 1.824.237 |
| 11 ago, 03:00 | 36,2 | 1.367.710 |
| 11 ago, 02:00 | 36,1 | 1.724.087 |
| 11 ago, 01:00 | 36,1 | 1.895.809 |
| 11 ago, 00:00 | 36,2 | 1.376.212 |
| 10 ago, 23:00 | 36,3 | 1.727.580 |
| 10 ago, 22:00 | 36,2 | 1.384.084 |
| 10 ago, 21:00 | 36 | 1.742.996 |
| 10 ago, 20:00 | 35,8 | 1.722.720 |
| 10 ago, 19:00 | 35,6 | 2.499.060 |
| 10 ago, 18:00 | 35,9 | 2.146.314 |
| 10 ago, 17:00 | 35,9 | 2.580.812 |
| 10 ago, 16:00 | 36 | 2.410.895 |
| 10 ago, 15:00 | 35,9 | 3.164.307 |
| 10 ago, 14:00 | 36,2 | 3.281.337 |
| 10 ago, 13:00 | 35,8 | 3.371.444 |
| 10 ago, 12:00 | 35,7 | 2.890.093 |
| 10 ago, 11:00 | 36,1 | 2.384.564 |
| 10 ago, 10:00 | 36,1 | 2.270.741 |
| 10 ago, 09:00 | 36,3 | 2.232.539 |
| 10 ago, 08:00 | 36,1 | 2.336.578 |
Pares de intercambio
648 pares actuales · Los 120 pares con más volumen de 648
