Liga
Volumen por hora
10.176.752
Capitalización
810.372.907
Orbe divino / Orbe de caos8,08Orbe de caos−15,6%Valores por hora de 7 días
29 sept, 16:006 oct, 16:00
Ver los números
| Fecha | Tipo de cambio (Orbe de caos) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 8,08 | 1.751.807 |
| 6 oct, 15:00 | 8,05 | 1.027.510 |
| 6 oct, 14:00 | 8,1 | 590.892 |
| 6 oct, 13:00 | 8,23 | 1.551.653 |
| 6 oct, 12:00 | 8,22 | 926.791 |
| 6 oct, 11:00 | 8,27 | 1.227.494 |
| 6 oct, 10:00 | 8,28 | 463.474 |
| 6 oct, 09:00 | 8,12 | 1.495.706 |
| 6 oct, 08:00 | 8,24 | 925.156 |
| 6 oct, 07:00 | 8,29 | 637.019 |
| 6 oct, 06:00 | 8,16 | 399.796 |
| 6 oct, 05:00 | 8,2 | 399.563 |
| 6 oct, 04:00 | 8,3 | 310.423 |
| 6 oct, 03:00 | 8,23 | 509.983 |
| 6 oct, 02:00 | 8,12 | 561.241 |
| 6 oct, 01:00 | 8,44 | 906.564 |
| 6 oct, 00:00 | 8,17 | 167.791 |
| 5 oct, 23:00 | 8,24 | 349.281 |
| 5 oct, 22:00 | 8,11 | 303.339 |
| 5 oct, 21:00 | 8,13 | 357.534 |
| 5 oct, 20:00 | 8,08 | 400.939 |
| 5 oct, 19:00 | 7,88 | 589.222 |
| 5 oct, 18:00 | 7,79 | 524.841 |
| 5 oct, 17:00 | 8,07 | 757.219 |
| 5 oct, 16:00 | 7,85 | 644.768 |
| 5 oct, 15:00 | 7,88 | 563.365 |
| 5 oct, 14:00 | 7,8 | 944.123 |
| 5 oct, 13:00 | 8,34 | 567.242 |
| 5 oct, 12:00 | 7,87 | 1.355.920 |
| 5 oct, 11:00 | 8,33 | 1.094.310 |
| 5 oct, 10:00 | 7,79 | 837.158 |
| 5 oct, 09:00 | 8,18 | 1.009.971 |
| 5 oct, 08:00 | 8,34 | 709.622 |
| 5 oct, 07:00 | 8,36 | 625.760 |
| 5 oct, 06:00 | 8,35 | 832.126 |
| 5 oct, 05:00 | 8,45 | 422.607 |
| 5 oct, 04:00 | 8,26 | 364.030 |
| 5 oct, 03:00 | 8,13 | 1.119.475 |
| 5 oct, 02:00 | 8,23 | 964.214 |
| 5 oct, 01:00 | 8,22 | 760.636 |
| 5 oct, 00:00 | 8,12 | 949.908 |
| 4 oct, 23:00 | 8,27 | 645.542 |
| 4 oct, 22:00 | 8,17 | 545.521 |
| 4 oct, 21:00 | 8,38 | 506.434 |
| 4 oct, 20:00 | 8,3 | 591.710 |
| 4 oct, 19:00 | 8,36 | 421.458 |
| 4 oct, 18:00 | 8,5 | 678.590 |
| 4 oct, 17:00 | 8,57 | 432.297 |
| 4 oct, 16:00 | 8,64 | 435.273 |
| 4 oct, 15:00 | 8,57 | 682.329 |
| 4 oct, 14:00 | 8,44 | 826.478 |
| 4 oct, 13:00 | 8,51 | 608.842 |
| 4 oct, 12:00 | 8,35 | 872.487 |
| 4 oct, 11:00 | 8,49 | 1.204.875 |
| 4 oct, 10:00 | 8,35 | 603.955 |
| 4 oct, 09:00 | 8,65 | 664.421 |
| 4 oct, 08:00 | 8,39 | 430.552 |
| 4 oct, 07:00 | 8,67 | 1.396.489 |
| 4 oct, 06:00 | 8,69 | 599.946 |
| 4 oct, 05:00 | 8,67 | 581.484 |
| 4 oct, 04:00 | 8,47 | 901.970 |
| 4 oct, 03:00 | 8,61 | 520.068 |
| 4 oct, 02:00 | 8,54 | 183.340 |
| 4 oct, 01:00 | 8,51 | 404.273 |
| 4 oct, 00:00 | 8,5 | 515.968 |
| 3 oct, 23:00 | 8,42 | 240.919 |
| 3 oct, 22:00 | 8,57 | 321.298 |
| 3 oct, 21:00 | 8,62 | 321.395 |
| 3 oct, 20:00 | 8,41 | 807.550 |
| 3 oct, 19:00 | 8,42 | 800.146 |
| 3 oct, 18:00 | 8,4 | 682.460 |
| 3 oct, 17:00 | 8,44 | 713.879 |
| 3 oct, 16:00 | 8,55 | 864.245 |
| 3 oct, 15:00 | 8,72 | 1.005.895 |
| 3 oct, 14:00 | 8,68 | 1.047.246 |
| 3 oct, 13:00 | 8,75 | 1.583.109 |
| 3 oct, 12:00 | 8,76 | 1.192.121 |
| 3 oct, 11:00 | 8,82 | 565.399 |
| 3 oct, 10:00 | 8,77 | 541.268 |
| 3 oct, 09:00 | 8,74 | 1.105.499 |
| 3 oct, 08:00 | 8,77 | 592.632 |
| 3 oct, 07:00 | 8,84 | 1.267.588 |
| 3 oct, 06:00 | 8,75 | 355.428 |
| 3 oct, 05:00 | 8,86 | 636.257 |
| 3 oct, 04:00 | 8,69 | 867.968 |
| 3 oct, 03:00 | 8,6 | 702.348 |
| 3 oct, 02:00 | 8,54 | 506.419 |
| 3 oct, 01:00 | 8,9 | 594.443 |
| 3 oct, 00:00 | 9,06 | 252.329 |
| 2 oct, 23:00 | 8,74 | 404.355 |
| 2 oct, 22:00 | 8,82 | 338.281 |
| 2 oct, 21:00 | 8,86 | 617.161 |
| 2 oct, 20:00 | 8,79 | 390.607 |
| 2 oct, 19:00 | 9,06 | 613.509 |
| 2 oct, 18:00 | 8,81 | 880.360 |
| 2 oct, 17:00 | 9,14 | 753.880 |
| 2 oct, 16:00 | 8,97 | 720.336 |
| 2 oct, 15:00 | 8,92 | 982.902 |
| 2 oct, 14:00 | 8,92 | 465.750 |
| 2 oct, 13:00 | 9,03 | 1.123.034 |
| 2 oct, 12:00 | 9,16 | 426.666 |
| 2 oct, 11:00 | 9,28 | 709.653 |
| 2 oct, 10:00 | 9,36 | 520.113 |
| 2 oct, 09:00 | 9,46 | 492.949 |
| 2 oct, 08:00 | 9,17 | 360.183 |
| 2 oct, 07:00 | 9,33 | 900.508 |
| 2 oct, 06:00 | 9,28 | 431.613 |
| 2 oct, 05:00 | 9,37 | 385.696 |
| 2 oct, 04:00 | 9,19 | 531.084 |
| 2 oct, 03:00 | 9,29 | 610.641 |
| 2 oct, 02:00 | 9,28 | 426.587 |
| 2 oct, 01:00 | 9,13 | 303.709 |
| 2 oct, 00:00 | 8,85 | 247.790 |
| 1 oct, 23:00 | 9,01 | 283.661 |
| 1 oct, 22:00 | 8,88 | 375.561 |
| 1 oct, 21:00 | 9,15 | 272.705 |
| 1 oct, 20:00 | 9,29 | 378.505 |
| 1 oct, 19:00 | 9,23 | 434.365 |
| 1 oct, 18:00 | 8,85 | 707.877 |
| 1 oct, 17:00 | 9,19 | 629.239 |
| 1 oct, 16:00 | 8,9 | 697.466 |
| 1 oct, 15:00 | 8,89 | 1.028.510 |
| 1 oct, 14:00 | 8,88 | 991.640 |
| 1 oct, 13:00 | 9,14 | 906.751 |
| 1 oct, 12:00 | 9,35 | 607.217 |
| 1 oct, 11:00 | 9,04 | 658.975 |
| 1 oct, 10:00 | 8,83 | 768.804 |
| 1 oct, 09:00 | 8,91 | 596.816 |
| 1 oct, 08:00 | 8,93 | 684.146 |
| 1 oct, 07:00 | 9,21 | 686.774 |
| 1 oct, 06:00 | 8,93 | 470.358 |
| 1 oct, 05:00 | 8,91 | 1.051.249 |
| 1 oct, 04:00 | 8,95 | 649.736 |
| 1 oct, 03:00 | 8,92 | 595.572 |
| 1 oct, 02:00 | 8,76 | 823.496 |
| 1 oct, 01:00 | 8,65 | 401.020 |
| 1 oct, 00:00 | 8,49 | 906.912 |
| 30 sept, 23:00 | 9,01 | 601.507 |
| 30 sept, 22:00 | 8,98 | 636.920 |
| 30 sept, 21:00 | 9,11 | 1.287.373 |
| 30 sept, 20:00 | 9,15 | 455.039 |
| 30 sept, 19:00 | 9,04 | 375.245 |
| 30 sept, 18:00 | 8,84 | 512.413 |
| 30 sept, 17:00 | 8,79 | 338.967 |
| 30 sept, 16:00 | 8,95 | 489.379 |
| 30 sept, 15:00 | 8,95 | 641.041 |
| 30 sept, 14:00 | 9,01 | 785.472 |
| 30 sept, 13:00 | 8,95 | 575.505 |
| 30 sept, 12:00 | 9,15 | 532.136 |
| 30 sept, 11:00 | 9,31 | 651.387 |
| 30 sept, 10:00 | 9,2 | 696.213 |
| 30 sept, 09:00 | 9,31 | 604.817 |
| 30 sept, 08:00 | 9,31 | 408.502 |
| 30 sept, 07:00 | 9,25 | 1.206.205 |
| 30 sept, 06:00 | 8,84 | 558.919 |
| 30 sept, 05:00 | 9,27 | 658.042 |
| 30 sept, 04:00 | 9,04 | 544.693 |
| 30 sept, 03:00 | 9,17 | 631.387 |
| 30 sept, 02:00 | 9,18 | 754.097 |
| 30 sept, 01:00 | 9,34 | 1.140.549 |
| 30 sept, 00:00 | 9,31 | 471.119 |
| 29 sept, 23:00 | 9,36 | 415.053 |
| 29 sept, 22:00 | 9,41 | 384.594 |
| 29 sept, 21:00 | 9,37 | 685.454 |
| 29 sept, 20:00 | 9,45 | 326.497 |
| 29 sept, 19:00 | 9,44 | 431.649 |
| 29 sept, 18:00 | 9,52 | 582.596 |
| 29 sept, 17:00 | 9,45 | 1.082.284 |
| 29 sept, 16:00 | 9,56 | 803.194 |
| 29 sept, 15:00 | 9,62 | 836.017 |
| 29 sept, 14:00 | 9,32 | 964.971 |
| 29 sept, 13:00 | 9,42 | 689.119 |
| 29 sept, 12:00 | 9,48 | 610.387 |
| 29 sept, 11:00 | 9,42 | 1.136.286 |
| 29 sept, 10:00 | 9,42 | 705.786 |
| 29 sept, 09:00 | 9,26 | 419.802 |
| 29 sept, 08:00 | 9,14 | 401.815 |
| 29 sept, 07:00 | 8,99 | 743.595 |
| 29 sept, 06:00 | 8,92 | 434.879 |
| 29 sept, 05:00 | 8,95 | 502.972 |
| 29 sept, 04:00 | 9,08 | 527.209 |
| 29 sept, 03:00 | 9,08 | 681.610 |
| 29 sept, 02:00 | 9,33 | 939.526 |
| 29 sept, 01:00 | 9,15 | 735.393 |
| 29 sept, 00:00 | 8,96 | 181.193 |
| 28 sept, 23:00 | 8,72 | 861.558 |
| 28 sept, 22:00 | 9,07 | 329.183 |
| 28 sept, 21:00 | 9,13 | 379.547 |
| 28 sept, 20:00 | 9,03 | 281.504 |
| 28 sept, 19:00 | 9 | 309.174 |
| 28 sept, 18:00 | 9,31 | 934.691 |
| 28 sept, 17:00 | 9,03 | 649.218 |
| 28 sept, 16:00 | 9,13 | 362.756 |
| 28 sept, 15:00 | 9,03 | 793.985 |
| 28 sept, 14:00 | 8,96 | 764.583 |
| 28 sept, 13:00 | 9,23 | 869.418 |
| 28 sept, 12:00 | 9,25 | 1.075.291 |
| 28 sept, 11:00 | 9,22 | 508.958 |
| 28 sept, 10:00 | 9,27 | 1.074.907 |
| 28 sept, 09:00 | 9,16 | 690.772 |
| 28 sept, 08:00 | 9,15 | 302.728 |
| 28 sept, 07:00 | 9,2 | 924.994 |
| 28 sept, 06:00 | 9,43 | 526.505 |
| 28 sept, 05:00 | 9,61 | 889.550 |
| 28 sept, 04:00 | 9,12 | 1.092.414 |
| 28 sept, 03:00 | 9,27 | 641.517 |
| 28 sept, 02:00 | 9,17 | 782.046 |
| 28 sept, 01:00 | 9,33 | 137.794 |
| 28 sept, 00:00 | 9,32 | 589.340 |
| 27 sept, 23:00 | 9,56 | 329.910 |
| 27 sept, 22:00 | 9,37 | 389.911 |
| 27 sept, 21:00 | 9,44 | 295.088 |
| 27 sept, 20:00 | 9,42 | 422.517 |
| 27 sept, 19:00 | 9,44 | 916.588 |
| 27 sept, 18:00 | 9,57 | 440.792 |
| 27 sept, 17:00 | 9,61 | 804.831 |
| 27 sept, 16:00 | 9,61 | 1.346.332 |
| 27 sept, 15:00 | 9,5 | 1.183.801 |
| 27 sept, 14:00 | 9,66 | 688.108 |
| 27 sept, 13:00 | 9,66 | 967.404 |
| 27 sept, 12:00 | 9,46 | 630.839 |
| 27 sept, 11:00 | 9,49 | 659.174 |
| 27 sept, 10:00 | 9,31 | 591.953 |
| 27 sept, 09:00 | 9,54 | 997.262 |
| 27 sept, 08:00 | 9,68 | 895.467 |
| 27 sept, 07:00 | 9,53 | 1.264.009 |
| 27 sept, 06:00 | 9,73 | 936.122 |
| 27 sept, 05:00 | 9,46 | 713.269 |
| 27 sept, 04:00 | 9,54 | 1.233.797 |
| 27 sept, 03:00 | 9,3 | 586.822 |
| 27 sept, 02:00 | 9,66 | 649.567 |
| 27 sept, 01:00 | 9,62 | 526.736 |
| 27 sept, 00:00 | 9,5 | 562.888 |
| 26 sept, 23:00 | 9,51 | 564.942 |
| 26 sept, 22:00 | 9,67 | 317.356 |
| 26 sept, 21:00 | 9,41 | 605.469 |
| 26 sept, 20:00 | 9,33 | 895.667 |
| 26 sept, 19:00 | 9,63 | 475.463 |
| 26 sept, 18:00 | 9,67 | 516.271 |
| 26 sept, 17:00 | 9,61 | 860.229 |
| 26 sept, 16:00 | 9,73 | 905.211 |
| 26 sept, 15:00 | 9,59 | 1.563.522 |
| 26 sept, 14:00 | 9,7 | 1.235.196 |
| 26 sept, 13:00 | 9,5 | 764.925 |
| 26 sept, 12:00 | 9,63 | 936.574 |
| 26 sept, 11:00 | 9,58 | 1.217.691 |
| 26 sept, 10:00 | 9,63 | 1.135.810 |
| 26 sept, 09:00 | 9,55 | 766.593 |
| 26 sept, 08:00 | 9,53 | 951.782 |
| 26 sept, 07:00 | 9,56 | 1.181.673 |
| 26 sept, 06:00 | 9,53 | 1.149.630 |
| 26 sept, 05:00 | 9,39 | 1.125.865 |
| 26 sept, 04:00 | 9,55 | 736.593 |
| 26 sept, 03:00 | 9,45 | 969.056 |
| 26 sept, 02:00 | 9,29 | 794.484 |
| 26 sept, 01:00 | 9,54 | 716.313 |
| 26 sept, 00:00 | 9,61 | 649.876 |
| 25 sept, 23:00 | 9,59 | 403.360 |
| 25 sept, 22:00 | 9,57 | 443.708 |
| 25 sept, 21:00 | 9,51 | 207.754 |
| 25 sept, 20:00 | 9,34 | 516.703 |
| 25 sept, 19:00 | 9,58 | 688.959 |
| 25 sept, 18:00 | 9,72 | 1.150.066 |
| 25 sept, 17:00 | 9,52 | 934.547 |
| 25 sept, 16:00 | 9,71 | 775.741 |
| 25 sept, 15:00 | 9,67 | 818.239 |
| 25 sept, 14:00 | 9,7 | 912.637 |
| 25 sept, 13:00 | 9,61 | 1.024.285 |
| 25 sept, 12:00 | 9,76 | 1.275.994 |
| 25 sept, 11:00 | 9,72 | 768.896 |
| 25 sept, 10:00 | 9,4 | 3.614.532 |
| 25 sept, 09:00 | 9,58 | 506.758 |
| 25 sept, 08:00 | 9,55 | 711.587 |
| 25 sept, 07:00 | 9,65 | 932.120 |
| 25 sept, 06:00 | 9,45 | 933.844 |
| 25 sept, 05:00 | 9,51 | 689.271 |
| 25 sept, 04:00 | 9,72 | 396.714 |
| 25 sept, 03:00 | 9,38 | 506.022 |
| 25 sept, 02:00 | 9,25 | 689.580 |
| 25 sept, 01:00 | 9,26 | 552.071 |
| 25 sept, 00:00 | 9,27 | 465.143 |
| 24 sept, 23:00 | 9,39 | 557.274 |
| 24 sept, 22:00 | 9,59 | 335.156 |
| 24 sept, 21:00 | 9,27 | 742.440 |
| 24 sept, 20:00 | 9,47 | 801.818 |
| 24 sept, 19:00 | 9,44 | 525.839 |
| 24 sept, 18:00 | 9,51 | 544.361 |
| 24 sept, 17:00 | 9,32 | 758.378 |
| 24 sept, 16:00 | 9,37 | 835.293 |
| 24 sept, 15:00 | 9,39 | 990.627 |
| 24 sept, 14:00 | 9,34 | 1.164.751 |
| 24 sept, 13:00 | 9,39 | 775.332 |
| 24 sept, 12:00 | 9,33 | 1.264.572 |
| 24 sept, 11:00 | 9,47 | 914.785 |
| 24 sept, 10:00 | 9,41 | 749.099 |
| 24 sept, 09:00 | 9,33 | 1.108.277 |
| 24 sept, 08:00 | 9,63 | 581.458 |
| 24 sept, 07:00 | 9,52 | 1.054.231 |
| 24 sept, 06:00 | 9,44 | 934.117 |
| 24 sept, 05:00 | 9,49 | 766.038 |
| 24 sept, 04:00 | 9,64 | 548.335 |
| 24 sept, 03:00 | 9,53 | 635.617 |
| 24 sept, 02:00 | 9,73 | 1.035.925 |
| 24 sept, 01:00 | 9,93 | 563.046 |
| 24 sept, 00:00 | 9,54 | 528.207 |
| 23 sept, 23:00 | 9,58 | 551.185 |
| 23 sept, 22:00 | 9,44 | 570.875 |
| 23 sept, 21:00 | 9,45 | 387.280 |
| 23 sept, 20:00 | 9,56 | 314.693 |
| 23 sept, 19:00 | 9,37 | 532.707 |
| 23 sept, 18:00 | 9,46 | 719.587 |
| 23 sept, 17:00 | 9,46 | 788.323 |
| 23 sept, 16:00 | 9,56 | 1.169.010 |
| 23 sept, 15:00 | 9,71 | 1.325.043 |
| 23 sept, 14:00 | 9,34 | 1.344.673 |
| 23 sept, 13:00 | 9,56 | 1.473.306 |
| 23 sept, 12:00 | 9,54 | 726.964 |
| 23 sept, 11:00 | 9,61 | 796.898 |
| 23 sept, 10:00 | 9,76 | 632.704 |
| 23 sept, 09:00 | 9,55 | 465.202 |
| 23 sept, 08:00 | 9,66 | 543.288 |
| 23 sept, 07:00 | 9,87 | 981.374 |
| 23 sept, 06:00 | 9,71 | 1.074.029 |
| 23 sept, 05:00 | 9,86 | 727.283 |
| 23 sept, 04:00 | 9,77 | 550.656 |
| 23 sept, 03:00 | 9,46 | 1.006.201 |
| 23 sept, 02:00 | 9,67 | 695.592 |
| 23 sept, 01:00 | 9,84 | 551.270 |
| 23 sept, 00:00 | 9,26 | 725.965 |
| 22 sept, 23:00 | 9,48 | 573.704 |
| 22 sept, 22:00 | 9,45 | 460.402 |
| 22 sept, 21:00 | 9,46 | 486.191 |
| 22 sept, 20:00 | 9,35 | 564.957 |
| 22 sept, 19:00 | 9,25 | 796.268 |
| 22 sept, 18:00 | 9,22 | 574.450 |
| 22 sept, 17:00 | 9,29 | 863.294 |
| 22 sept, 16:00 | 9,36 | 760.569 |
| 22 sept, 15:00 | 9,32 | 928.299 |
| 22 sept, 14:00 | 9,36 | 823.833 |
| 22 sept, 13:00 | 9,47 | 990.521 |
| 22 sept, 12:00 | 9,49 | 738.305 |
| 22 sept, 11:00 | 9,57 | 746.309 |
| 22 sept, 10:00 | 9,42 | 722.638 |
| 22 sept, 09:00 | 9,46 | 821.723 |
| 22 sept, 08:00 | 9,61 | 486.706 |
| 22 sept, 07:00 | 9,47 | 1.149.706 |
| 22 sept, 06:00 | 9,47 | 624.868 |
| 22 sept, 05:00 | 9,64 | 891.125 |
| 22 sept, 04:00 | 9,56 | 633.464 |
| 22 sept, 03:00 | 9,54 | 728.109 |
| 22 sept, 02:00 | 9,34 | 886.950 |
| 22 sept, 01:00 | 9,45 | 797.526 |
| 22 sept, 00:00 | 9,37 | 530.717 |
| 21 sept, 23:00 | 9,51 | 530.306 |
| 21 sept, 22:00 | 9,46 | 376.826 |
| 21 sept, 21:00 | 9,47 | 727.605 |
| 21 sept, 20:00 | 9,47 | 442.100 |
| 21 sept, 19:00 | 9,32 | 871.050 |
| 21 sept, 18:00 | 9,24 | 1.475.355 |
| 21 sept, 17:00 | 9,31 | 811.748 |
| 21 sept, 16:00 | 9,18 | 937.691 |
| 21 sept, 15:00 | 9,31 | 1.491.579 |
| 21 sept, 14:00 | 9,22 | 1.430.324 |
| 21 sept, 13:00 | 9,19 | 1.679.349 |
| 21 sept, 12:00 | 9,23 | 561.293 |
| 21 sept, 11:00 | 9,24 | 968.704 |
| 21 sept, 10:00 | 9,24 | 701.169 |
| 21 sept, 09:00 | 9,35 | 770.240 |
| 21 sept, 08:00 | 9,32 | 1.241.682 |
| 21 sept, 07:00 | 9,3 | 1.553.430 |
| 21 sept, 06:00 | 9,2 | 876.527 |
| 21 sept, 05:00 | 9,27 | 751.162 |
| 21 sept, 04:00 | 9,31 | 1.048.376 |
| 21 sept, 03:00 | 9,24 | 875.532 |
| 21 sept, 02:00 | 9,22 | 500.164 |
| 21 sept, 01:00 | 9,39 | 574.617 |
| 21 sept, 00:00 | 9,38 | 847.601 |
| 20 sept, 23:00 | 9,47 | 578.828 |
| 20 sept, 22:00 | 9,21 | 833.129 |
| 20 sept, 21:00 | 9,49 | 498.950 |
| 20 sept, 20:00 | 9,19 | 618.022 |
| 20 sept, 19:00 | 9,38 | 614.399 |
| 20 sept, 18:00 | 9,58 | 794.836 |
| 20 sept, 17:00 | 9,36 | 884.910 |
| 20 sept, 16:00 | 9,56 | 873.235 |
| 20 sept, 15:00 | 9,66 | 1.285.366 |
| 20 sept, 14:00 | 9,7 | 1.160.294 |
| 20 sept, 13:00 | 9,79 | 1.087.046 |
| 20 sept, 12:00 | 9,8 | 833.417 |
| 20 sept, 11:00 | 9,55 | 932.977 |
| 20 sept, 10:00 | 9,7 | 547.421 |
| 20 sept, 09:00 | 9,37 | 1.310.752 |
| 20 sept, 08:00 | 9,69 | 673.842 |
| 20 sept, 07:00 | 9,95 | 2.084.477 |
| 20 sept, 06:00 | 9,81 | 738.878 |
| 20 sept, 05:00 | 9,48 | 605.704 |
| 20 sept, 04:00 | 9,33 | 420.026 |
| 20 sept, 03:00 | 9,33 | 934.071 |
| 20 sept, 02:00 | 9,37 | 789.747 |
| 20 sept, 01:00 | 9,45 | 1.121.825 |
| 20 sept, 00:00 | 9,16 | 758.146 |
| 19 sept, 23:00 | 9,21 | 785.173 |
| 19 sept, 22:00 | 9,39 | 1.069.954 |
| 19 sept, 21:00 | 9,27 | 1.515.945 |
| 19 sept, 20:00 | 9,22 | 904.060 |
| 19 sept, 19:00 | 9,33 | 724.348 |
| 19 sept, 18:00 | 9,39 | 1.258.469 |
| 19 sept, 17:00 | 9,28 | 841.615 |
| 19 sept, 16:00 | 9,21 | 759.327 |
| 19 sept, 15:00 | 9,43 | 1.410.153 |
| 19 sept, 14:00 | 9,72 | 1.331.018 |
| 19 sept, 13:00 | 9,47 | 1.000.456 |
| 19 sept, 12:00 | 9,49 | 602.170 |
| 19 sept, 11:00 | 9,57 | 1.242.599 |
| 19 sept, 10:00 | 9,59 | 1.030.476 |
| 19 sept, 09:00 | 10,2 | 639.302 |
| 19 sept, 08:00 | 10,1 | 598.684 |
| 19 sept, 07:00 | 10,3 | 801.353 |
| 19 sept, 06:00 | 10 | 542.902 |
| 19 sept, 05:00 | 10 | 728.710 |
| 19 sept, 04:00 | 10,2 | 680.317 |
| 19 sept, 03:00 | 10,2 | 636.287 |
| 19 sept, 02:00 | 10,4 | 906.573 |
| 19 sept, 01:00 | 10,4 | 495.092 |
| 19 sept, 00:00 | 9,89 | 514.844 |
| 18 sept, 23:00 | 9,85 | 393.363 |
| 18 sept, 22:00 | 10 | 345.529 |
| 18 sept, 21:00 | 9,9 | 426.696 |
| 18 sept, 20:00 | 10,3 | 448.666 |
| 18 sept, 19:00 | 10,4 | 603.067 |
| 18 sept, 18:00 | 10,5 | 1.739.622 |
| 18 sept, 17:00 | 10,5 | 655.188 |
| 18 sept, 16:00 | 10,4 | 732.853 |
| 18 sept, 15:00 | 10,3 | 1.091.016 |
| 18 sept, 14:00 | 10,9 | 923.139 |
| 18 sept, 13:00 | 10,5 | 1.017.875 |
| 18 sept, 12:00 | 10,5 | 1.820.771 |
| 18 sept, 11:00 | 11,1 | 487.799 |
| 18 sept, 10:00 | 11 | 886.903 |
| 18 sept, 09:00 | 10,9 | 630.387 |
| 18 sept, 08:00 | 11,1 | 1.777.213 |
| 18 sept, 07:00 | 11 | 636.909 |
| 18 sept, 06:00 | 11 | 1.051.642 |
| 18 sept, 05:00 | 10,5 | 386.730 |
| 18 sept, 04:00 | 10,7 | 644.282 |
| 18 sept, 03:00 | 10,6 | 445.772 |
| 18 sept, 02:00 | 10,4 | 711.936 |
| 18 sept, 01:00 | 10,4 | 706.756 |
| 18 sept, 00:00 | 10,7 | 408.359 |
| 17 sept, 23:00 | 10,1 | 549.349 |
| 17 sept, 22:00 | 10,3 | 424.526 |
| 17 sept, 21:00 | 11,2 | 691.161 |
| 17 sept, 20:00 | 10,5 | 555.859 |
| 17 sept, 19:00 | 11 | 424.965 |
| 17 sept, 18:00 | 11 | 590.420 |
| 17 sept, 17:00 | 10,7 | 715.146 |
| 17 sept, 16:00 | 10,9 | 1.015.154 |
| 17 sept, 15:00 | 10,8 | 874.949 |
| 17 sept, 14:00 | 11,2 | 864.826 |
| 17 sept, 13:00 | 11,3 | 1.027.883 |
| 17 sept, 12:00 | 10,9 | 1.282.663 |
| 17 sept, 11:00 | 10,6 | 931.097 |
| 17 sept, 10:00 | 10,7 | 733.866 |
| 17 sept, 09:00 | 10,7 | 548.921 |
| 17 sept, 08:00 | 10,6 | 849.135 |
| 17 sept, 07:00 | 10,8 | 871.915 |
| 17 sept, 06:00 | 10,9 | 624.056 |
| 17 sept, 05:00 | 10,9 | 780.555 |
| 17 sept, 04:00 | 10,9 | 588.655 |
| 17 sept, 03:00 | 10,8 | 621.238 |
| 17 sept, 02:00 | 10,9 | 531.539 |
| 17 sept, 01:00 | 11,3 | 593.780 |
| 17 sept, 00:00 | 10,9 | 433.960 |
| 16 sept, 23:00 | 10,9 | 404.749 |
| 16 sept, 22:00 | 10,8 | 499.697 |
| 16 sept, 21:00 | 11,1 | 467.217 |
| 16 sept, 20:00 | 10,4 | 534.568 |
| 16 sept, 19:00 | 10,5 | 650.185 |
| 16 sept, 18:00 | 10,6 | 810.550 |
| 16 sept, 17:00 | 10,8 | 1.046.699 |
| 16 sept, 16:00 | 10,8 | 1.483.956 |
| 16 sept, 15:00 | 11,3 | 1.543.829 |
| 16 sept, 14:00 | 11,2 | 1.511.751 |
| 16 sept, 13:00 | 11,3 | 1.999.375 |
| 16 sept, 12:00 | 11,3 | 1.068.891 |
| 16 sept, 11:00 | 11,4 | 1.107.372 |
| 16 sept, 10:00 | 11,1 | 1.191.509 |
| 16 sept, 09:00 | 11,3 | 1.090.200 |
| 16 sept, 08:00 | 11 | 646.594 |
| 16 sept, 07:00 | 11,4 | 941.484 |
| 16 sept, 06:00 | 11,6 | 679.387 |
| 16 sept, 05:00 | 11,5 | 991.137 |
| 16 sept, 04:00 | 10,7 | 786.286 |
| 16 sept, 03:00 | 11,3 | 448.346 |
| 16 sept, 02:00 | 11,3 | 538.239 |
| 16 sept, 01:00 | 11 | 699.798 |
| 16 sept, 00:00 | 10,6 | 199.992 |
| 15 sept, 23:00 | 11,3 | 769.331 |
| 15 sept, 22:00 | 11 | 508.119 |
| 15 sept, 21:00 | 10,6 | 439.802 |
| 15 sept, 20:00 | 10,9 | 632.655 |
| 15 sept, 19:00 | 11,3 | 719.272 |
| 15 sept, 18:00 | 11,2 | 769.097 |
| 15 sept, 17:00 | 10,8 | 1.361.957 |
| 15 sept, 16:00 | 11,2 | 971.447 |
| 15 sept, 15:00 | 11,5 | 1.440.607 |
| 15 sept, 14:00 | 11,5 | 1.121.712 |
| 15 sept, 13:00 | 11 | 1.624.471 |
| 15 sept, 12:00 | 11,7 | 1.199.586 |
| 15 sept, 11:00 | 11,7 | 791.943 |
| 15 sept, 10:00 | 11,9 | 740.209 |
| 15 sept, 09:00 | 11,5 | 1.125.420 |
| 15 sept, 08:00 | 11,5 | 1.081.909 |
| 15 sept, 07:00 | 11,5 | 1.115.711 |
| 15 sept, 06:00 | 11,3 | 502.335 |
| 15 sept, 05:00 | 10,8 | 1.074.229 |
| 15 sept, 04:00 | 11,4 | 533.704 |
| 15 sept, 03:00 | 11,1 | 576.184 |
| 15 sept, 02:00 | 10,8 | 524.979 |
| 15 sept, 01:00 | 11 | 1.036.064 |
| 15 sept, 00:00 | 10,7 | 874.531 |
| 14 sept, 23:00 | 10,5 | 725.124 |
| 14 sept, 22:00 | 11,3 | 447.408 |
| 14 sept, 21:00 | 10,6 | 506.365 |
| 14 sept, 20:00 | 10,5 | 464.407 |
| 14 sept, 19:00 | 10,9 | 458.023 |
| 14 sept, 18:00 | 10,8 | 983.861 |
| 14 sept, 17:00 | 11,1 | 2.155.144 |
| 14 sept, 16:00 | 10,8 | 1.326.302 |
| 14 sept, 15:00 | 11,3 | 1.723.068 |
| 14 sept, 14:00 | 11,2 | 1.275.723 |
| 14 sept, 13:00 | 11,1 | 1.224.930 |
| 14 sept, 12:00 | 10,8 | 1.226.909 |
| 14 sept, 11:00 | 11,4 | 783.849 |
| 14 sept, 10:00 | 11,4 | 870.802 |
| 14 sept, 09:00 | 11,2 | 794.150 |
| 14 sept, 08:00 | 11 | 1.266.197 |
| 14 sept, 07:00 | 10,8 | 1.959.900 |
| 14 sept, 06:00 | 10,7 | 1.007.865 |
| 14 sept, 05:00 | 10,6 | 857.856 |
| 14 sept, 04:00 | 10,5 | 816.023 |
| 14 sept, 03:00 | 10,6 | 435.843 |
| 14 sept, 02:00 | 10,4 | 545.461 |
| 14 sept, 01:00 | 10,5 | 874.967 |
| 14 sept, 00:00 | 10,7 | 476.875 |
| 13 sept, 23:00 | 10,3 | 877.801 |
| 13 sept, 22:00 | 10,6 | 402.081 |
| 13 sept, 21:00 | 10,4 | 627.326 |
| 13 sept, 20:00 | 10,3 | 543.385 |
| 13 sept, 19:00 | 10,4 | 1.017.690 |
| 13 sept, 18:00 | 10,5 | 711.725 |
| 13 sept, 17:00 | 10,4 | 833.033 |
| 13 sept, 16:00 | 10,6 | 862.233 |
| 13 sept, 15:00 | 10,8 | 1.873.250 |
| 13 sept, 14:00 | 10,8 | 1.600.217 |
| 13 sept, 13:00 | 10,9 | 1.398.955 |
| 13 sept, 12:00 | 10,8 | 1.357.780 |
| 13 sept, 11:00 | 11,2 | 831.348 |
| 13 sept, 10:00 | 11 | 1.021.883 |
| 13 sept, 09:00 | 11 | 1.078.015 |
| 13 sept, 08:00 | 11,6 | 1.455.042 |
| 13 sept, 07:00 | 11 | 1.612.283 |
| 13 sept, 06:00 | 11,1 | 914.123 |
| 13 sept, 05:00 | 10,8 | 715.203 |
| 13 sept, 04:00 | 10,9 | 966.396 |
| 13 sept, 03:00 | 11,1 | 927.221 |
| 13 sept, 02:00 | 10,7 | 1.600.666 |
| 13 sept, 01:00 | 10,5 | 777.389 |
| 13 sept, 00:00 | 10,7 | 642.334 |
| 12 sept, 23:00 | 10,5 | 633.664 |
| 12 sept, 22:00 | 10,3 | 779.903 |
| 12 sept, 21:00 | 10,4 | 392.466 |
| 12 sept, 20:00 | 10,1 | 568.694 |
| 12 sept, 19:00 | 10,4 | 521.905 |
| 12 sept, 18:00 | 10,4 | 756.156 |
| 12 sept, 17:00 | 10,1 | 1.020.098 |
| 12 sept, 16:00 | 10,5 | 826.662 |
| 12 sept, 15:00 | 10,9 | 1.038.447 |
| 12 sept, 14:00 | 10,2 | 1.710.124 |
| 12 sept, 13:00 | 10,7 | 724.472 |
| 12 sept, 12:00 | 10,6 | 950.516 |
| 12 sept, 11:00 | 11 | 1.240.921 |
| 12 sept, 10:00 | 10,7 | 1.156.910 |
| 12 sept, 09:00 | 10,5 | 971.399 |
| 12 sept, 08:00 | 10,7 | 686.313 |
| 12 sept, 07:00 | 11,2 | 1.499.596 |
| 12 sept, 06:00 | 10,3 | 887.891 |
| 12 sept, 05:00 | 11,1 | 874.558 |
| 12 sept, 04:00 | 11,3 | 860.377 |
| 12 sept, 03:00 | 10,6 | 598.282 |
| 12 sept, 02:00 | 10,9 | 582.893 |
| 12 sept, 01:00 | 11,3 | 686.250 |
| 12 sept, 00:00 | 11,1 | 552.301 |
| 11 sept, 23:00 | 10,5 | 688.996 |
| 11 sept, 22:00 | 11,4 | 429.044 |
| 11 sept, 21:00 | 11,2 | 601.678 |
| 11 sept, 20:00 | 11,7 | 1.368.128 |
| 11 sept, 19:00 | 11,5 | 1.093.330 |
| 11 sept, 18:00 | 11,4 | 872.839 |
| 11 sept, 17:00 | 11 | 803.960 |
| 11 sept, 16:00 | 10,7 | 1.192.970 |
| 11 sept, 15:00 | 11,5 | 1.697.015 |
| 11 sept, 14:00 | 10,9 | 1.196.498 |
| 11 sept, 13:00 | 11,7 | 1.020.956 |
| 11 sept, 12:00 | 11,6 | 609.705 |
| 11 sept, 11:00 | 11,2 | 1.162.754 |
| 11 sept, 10:00 | 11,4 | 1.426.356 |
| 11 sept, 09:00 | 12,3 | 641.106 |
| 11 sept, 08:00 | 11,6 | 1.319.391 |
| 11 sept, 07:00 | 12,1 | 1.120.638 |
| 11 sept, 06:00 | 11,6 | 360.968 |
| 11 sept, 05:00 | 10,9 | 542.957 |
| 11 sept, 04:00 | 11,7 | 553.608 |
| 11 sept, 03:00 | 11,6 | 460.100 |
| 11 sept, 02:00 | 11,4 | 131.763 |
| 11 sept, 01:00 | 11,9 | 617.223 |
| 11 sept, 00:00 | 11,8 | 482.840 |
| 10 sept, 23:00 | 11,9 | 543.268 |
| 10 sept, 22:00 | 11,6 | 413.361 |
| 10 sept, 21:00 | 11,5 | 386.590 |
| 10 sept, 20:00 | 12,1 | 291.282 |
| 10 sept, 19:00 | 11,9 | 511.302 |
| 10 sept, 18:00 | 12,7 | 624.756 |
| 10 sept, 17:00 | 11,7 | 523.151 |
| 10 sept, 16:00 | 11,3 | 751.485 |
| 10 sept, 15:00 | 12,4 | 928.799 |
| 10 sept, 14:00 | 11,6 | 1.108.146 |
| 10 sept, 13:00 | 11,9 | 1.073.780 |
| 10 sept, 12:00 | 12,3 | 1.054.069 |
| 10 sept, 11:00 | 12,9 | 983.834 |
| 10 sept, 10:00 | 12,9 | 826.556 |
| 10 sept, 09:00 | 12,8 | 937.433 |
| 10 sept, 08:00 | 14 | 1.707.353 |
| 10 sept, 07:00 | 14,1 | 1.467.801 |
| 10 sept, 06:00 | 14,1 | 672.244 |
| 10 sept, 05:00 | 13,9 | 479.940 |
| 10 sept, 04:00 | 14,3 | 379.567 |
| 10 sept, 03:00 | 14,2 | 551.974 |
| 10 sept, 02:00 | 13,3 | 725.067 |
| 10 sept, 01:00 | 12,7 | 769.361 |
| 10 sept, 00:00 | 13,7 | 1.057.149 |
| 9 sept, 23:00 | 13,3 | 481.266 |
| 9 sept, 22:00 | 13,4 | 640.413 |
| 9 sept, 21:00 | 13,4 | 827.458 |
| 9 sept, 20:00 | 13,5 | 861.869 |
| 9 sept, 19:00 | 13,5 | 864.918 |
| 9 sept, 18:00 | 14,3 | 1.886.716 |
| 9 sept, 17:00 | 13,4 | 1.032.832 |
| 9 sept, 16:00 | 13,4 | 1.133.718 |
| 9 sept, 15:00 | 13 | 1.167.700 |
| 9 sept, 14:00 | 13,7 | 1.285.444 |
| 9 sept, 13:00 | 13,8 | 1.474.013 |
| 9 sept, 12:00 | 13,9 | 1.317.818 |
| 9 sept, 11:00 | 14,5 | 1.347.535 |
| 9 sept, 10:00 | 14,6 | 1.292.508 |
| 9 sept, 09:00 | 14,6 | 1.975.839 |
| 9 sept, 08:00 | 15,3 | 980.987 |
| 9 sept, 07:00 | 15,5 | 2.107.191 |
| 9 sept, 06:00 | 15,4 | 796.971 |
| 9 sept, 05:00 | 16,1 | 1.017.705 |
| 9 sept, 04:00 | 16,4 | 1.353.351 |
| 9 sept, 03:00 | 16,2 | 615.869 |
| 9 sept, 02:00 | 15,8 | 621.413 |
| 9 sept, 01:00 | 16 | 1.378.974 |
| 9 sept, 00:00 | 15,8 | 514.252 |
| 8 sept, 23:00 | 15 | 416.362 |
| 8 sept, 22:00 | 14 | 648.953 |
| 8 sept, 21:00 | 15 | 662.394 |
| 8 sept, 20:00 | 15,6 | 691.168 |
| 8 sept, 19:00 | 15,8 | 999.136 |
| 8 sept, 18:00 | 15,8 | 537.850 |
| 8 sept, 17:00 | 15,7 | 837.659 |
| 8 sept, 16:00 | 15,7 | 1.277.179 |
| 8 sept, 15:00 | 16,2 | 1.994.025 |
| 8 sept, 14:00 | 16 | 1.090.889 |
| 8 sept, 13:00 | 16,3 | 1.536.282 |
| 8 sept, 12:00 | 16,2 | 818.766 |
| 8 sept, 11:00 | 16,5 | 1.254.036 |
| 8 sept, 10:00 | 16,3 | 997.038 |
| 8 sept, 09:00 | 16,4 | 1.444.878 |
| 8 sept, 08:00 | 16,4 | 1.233.914 |
| 8 sept, 07:00 | 16,5 | 1.408.250 |
| 8 sept, 06:00 | 16,4 | 678.798 |
| 8 sept, 05:00 | 16,4 | 1.423.210 |
| 8 sept, 04:00 | 16,4 | 925.153 |
| 8 sept, 03:00 | 16,2 | 1.035.753 |
| 8 sept, 02:00 | 16 | 613.976 |
| 8 sept, 01:00 | 16,2 | 720.830 |
| 8 sept, 00:00 | 16,4 | 564.993 |
| 7 sept, 23:00 | 15,5 | 473.242 |
| 7 sept, 22:00 | 15,5 | 660.248 |
| 7 sept, 21:00 | 15,5 | 710.338 |
| 7 sept, 20:00 | 15,4 | 485.013 |
| 7 sept, 19:00 | 15,2 | 1.013.633 |
| 7 sept, 18:00 | 15,4 | 733.095 |
| 7 sept, 17:00 | 15,1 | 1.042.310 |
| 7 sept, 16:00 | 15,6 | 1.259.600 |
| 7 sept, 15:00 | 16,3 | 1.410.832 |
| 7 sept, 14:00 | 15,5 | 801.521 |
| 7 sept, 13:00 | 15,4 | 2.487.213 |
| 7 sept, 12:00 | 15,4 | 823.864 |
| 7 sept, 11:00 | 16,5 | 1.000.135 |
| 7 sept, 10:00 | 15,9 | 1.621.517 |
| 7 sept, 09:00 | 15,6 | 611.430 |
| 7 sept, 08:00 | 15,8 | 738.677 |
| 7 sept, 07:00 | 15,4 | 1.601.722 |
| 7 sept, 06:00 | 15,1 | 1.676.559 |
| 7 sept, 05:00 | 15 | 956.554 |
| 7 sept, 04:00 | 14,9 | 541.872 |
| 7 sept, 03:00 | 14,9 | 629.411 |
| 7 sept, 02:00 | 14,9 | 763.614 |
| 7 sept, 01:00 | 14,1 | 521.305 |
| 7 sept, 00:00 | 14 | 942.935 |
| 6 sept, 23:00 | 14,1 | 385.782 |
| 6 sept, 22:00 | 14,4 | 446.653 |
| 6 sept, 21:00 | 14,4 | 306.966 |
| 6 sept, 20:00 | 14,8 | 651.091 |
| 6 sept, 19:00 | 14,3 | 335.737 |
| 6 sept, 18:00 | 14,1 | 693.266 |
| 6 sept, 17:00 | 14 | 700.853 |
| 6 sept, 16:00 | 14,1 | 592.776 |
Pares de intercambio
483 pares actuales · Los 120 pares con más volumen de 483
