Liga
Volumen por hora
10.176.752
Capitalización
810.372.907
Augurio de tallado / Orbe divino13,6Orbe divino+10,0%Valores por hora de 7 días
29 sept, 16:006 oct, 16:00
Ver los números
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 13,6 | 1.802.741 |
| 6 oct, 15:00 | 13 | 1.344.814 |
| 6 oct, 14:00 | 12,7 | 2.108.274 |
| 6 oct, 13:00 | 12,7 | 763.791 |
| 6 oct, 12:00 | 12,5 | 1.672.659 |
| 6 oct, 11:00 | 12,4 | 634.357 |
| 6 oct, 10:00 | 12,5 | 1.050.916 |
| 6 oct, 09:00 | 12,3 | 1.324.056 |
| 6 oct, 08:00 | 12,6 | 538.929 |
| 6 oct, 07:00 | 13,7 | 455.406 |
| 6 oct, 06:00 | 13 | 482.315 |
| 6 oct, 05:00 | 13,6 | 302.760 |
| 6 oct, 04:00 | 13,2 | 1.395.210 |
| 6 oct, 03:00 | 12,6 | 335.469 |
| 6 oct, 02:00 | 12,6 | 365.685 |
| 6 oct, 01:00 | 13,2 | 643.965 |
| 6 oct, 00:00 | 13,4 | 1.241.552 |
| 5 oct, 23:00 | 12,6 | 293.418 |
| 5 oct, 22:00 | 12,3 | 305.822 |
| 5 oct, 21:00 | 12,3 | 230.541 |
| 5 oct, 20:00 | 12,5 | 285.818 |
| 5 oct, 19:00 | 12,4 | 294.188 |
| 5 oct, 18:00 | 13,1 | 1.571.670 |
| 5 oct, 17:00 | 13,6 | 1.522.845 |
| 5 oct, 16:00 | 13,5 | 831.674 |
| 5 oct, 15:00 | 13,7 | 1.056.977 |
| 5 oct, 14:00 | 13,7 | 605.918 |
| 5 oct, 13:00 | 13,5 | 473.074 |
| 5 oct, 12:00 | 13,9 | 619.990 |
| 5 oct, 11:00 | 14,6 | 1.557.273 |
| 5 oct, 10:00 | 14,4 | 943.009 |
| 5 oct, 09:00 | 13,6 | 538.994 |
| 5 oct, 08:00 | 14,2 | 1.442.065 |
| 5 oct, 07:00 | 14,1 | 1.571.635 |
| 5 oct, 06:00 | 13,3 | 430.897 |
| 5 oct, 05:00 | 13,9 | 602.984 |
| 5 oct, 04:00 | 14,4 | 217.267 |
| 5 oct, 03:00 | 14,6 | 804.130 |
| 5 oct, 02:00 | 15 | 2.000.058 |
| 5 oct, 01:00 | 15,7 | 794.460 |
| 5 oct, 00:00 | 16,1 | 1.773.512 |
| 4 oct, 23:00 | 16,2 | 557.006 |
| 4 oct, 22:00 | 16 | 510.678 |
| 4 oct, 21:00 | 14,7 | 467.049 |
| 4 oct, 20:00 | 13,8 | 190.386 |
| 4 oct, 19:00 | 15,9 | 1.007.375 |
| 4 oct, 18:00 | 15,3 | 1.658.228 |
| 4 oct, 17:00 | 15,5 | 699.015 |
| 4 oct, 16:00 | 15,9 | 893.952 |
| 4 oct, 15:00 | 15,5 | 985.533 |
| 4 oct, 14:00 | 15,7 | 584.517 |
| 4 oct, 13:00 | 15,8 | 399.954 |
| 4 oct, 12:00 | 16,5 | 1.523.007 |
| 4 oct, 11:00 | 16,4 | 2.475.892 |
| 4 oct, 10:00 | 16,4 | 756.253 |
| 4 oct, 09:00 | 16,5 | 1.455.086 |
| 4 oct, 08:00 | 17,6 | 961.916 |
| 4 oct, 07:00 | 17,1 | 851.617 |
| 4 oct, 06:00 | 17,5 | 1.017.907 |
| 4 oct, 05:00 | 17,7 | 1.493.119 |
| 4 oct, 04:00 | 17,2 | 3.751.673 |
| 4 oct, 03:00 | 16,3 | 706.226 |
| 4 oct, 02:00 | 15,7 | 630.918 |
| 4 oct, 01:00 | 15,1 | 404.735 |
| 4 oct, 00:00 | 15,9 | 140.880 |
| 3 oct, 23:00 | 16,5 | 336.953 |
| 3 oct, 22:00 | 15,5 | 573.554 |
| 3 oct, 21:00 | 15,7 | 409.736 |
| 3 oct, 20:00 | 15,4 | 798.428 |
| 3 oct, 19:00 | 15,2 | 601.409 |
| 3 oct, 18:00 | 16 | 1.166.978 |
| 3 oct, 17:00 | 16,4 | 856.327 |
| 3 oct, 16:00 | 15,5 | 750.345 |
| 3 oct, 15:00 | 17,2 | 1.437.645 |
| 3 oct, 14:00 | 16,1 | 1.344.629 |
| 3 oct, 13:00 | 16,6 | 1.929.097 |
| 3 oct, 12:00 | 16,4 | 2.046.738 |
| 3 oct, 11:00 | 15,7 | 557.459 |
| 3 oct, 10:00 | 16,5 | 743.701 |
| 3 oct, 09:00 | 17,5 | 1.805.171 |
| 3 oct, 08:00 | 16,8 | 376.855 |
| 3 oct, 07:00 | 18,2 | 1.378.286 |
| 3 oct, 06:00 | 19,4 | 2.136.216 |
| 3 oct, 05:00 | 17 | 3.033.316 |
| 3 oct, 04:00 | 16,5 | 1.772.233 |
| 3 oct, 03:00 | 18,4 | 2.918.193 |
| 3 oct, 02:00 | 19 | 974.091 |
| 3 oct, 01:00 | 16,3 | 438.523 |
| 3 oct, 00:00 | 18,4 | 611.198 |
| 2 oct, 23:00 | 19,3 | 3.753.480 |
| 2 oct, 22:00 | 18,2 | 736.388 |
| 2 oct, 21:00 | 17,2 | 2.563.774 |
| 2 oct, 20:00 | 14,3 | 438.726 |
| 2 oct, 19:00 | 15,1 | 456.887 |
| 2 oct, 18:00 | 15,8 | 714.451 |
| 2 oct, 17:00 | 16,7 | 1.373.264 |
| 2 oct, 16:00 | 15,4 | 606.175 |
| 2 oct, 15:00 | 17,3 | 6.393.707 |
| 2 oct, 14:00 | 14,8 | 2.741.766 |
| 2 oct, 13:00 | 14,7 | 2.568.669 |
| 2 oct, 12:00 | 14,6 | 1.675.339 |
| 2 oct, 11:00 | 14,6 | 1.947.707 |
| 2 oct, 10:00 | 13,5 | 260.056 |
| 2 oct, 09:00 | 14,4 | 1.070.463 |
| 2 oct, 08:00 | 14 | 644.701 |
| 2 oct, 07:00 | 13,9 | 1.362.414 |
| 2 oct, 06:00 | 13,7 | 828.914 |
| 2 oct, 05:00 | 13,2 | 237.493 |
| 2 oct, 04:00 | 14 | 222.058 |
| 2 oct, 03:00 | 14,3 | 937.976 |
| 2 oct, 02:00 | 13,8 | 930.820 |
| 2 oct, 01:00 | 13,8 | 670.157 |
| 2 oct, 00:00 | 13,9 | 419.366 |
| 1 oct, 23:00 | 14,8 | 1.823.220 |
| 1 oct, 22:00 | 14,3 | 412.372 |
| 1 oct, 21:00 | 13,7 | 364.153 |
| 1 oct, 20:00 | 14,2 | 780.332 |
| 1 oct, 19:00 | 14,5 | 781.240 |
| 1 oct, 18:00 | 14,3 | 1.293.556 |
| 1 oct, 17:00 | 14,4 | 1.011.521 |
| 1 oct, 16:00 | 14,6 | 1.208.941 |
| 1 oct, 15:00 | 14,5 | 1.644.597 |
| 1 oct, 14:00 | 13,8 | 532.480 |
| 1 oct, 13:00 | 14 | 1.659.703 |
| 1 oct, 12:00 | 14,2 | 2.065.912 |
| 1 oct, 11:00 | 13,6 | 1.543.400 |
| 1 oct, 10:00 | 14,3 | 1.619.080 |
| 1 oct, 09:00 | 13,8 | 811.384 |
| 1 oct, 08:00 | 14 | 569.962 |
| 1 oct, 07:00 | 13,8 | 762.037 |
| 1 oct, 06:00 | 13,8 | 426.673 |
| 1 oct, 05:00 | 13,8 | 5.027.443 |
| 1 oct, 04:00 | 13,3 | 679.310 |
| 1 oct, 03:00 | 13,9 | 3.019.879 |
| 1 oct, 02:00 | 12,9 | 750.937 |
| 1 oct, 01:00 | 13,8 | 598.439 |
| 1 oct, 00:00 | 13,1 | 529.326 |
| 30 sept, 23:00 | 12,6 | 1.032.384 |
| 30 sept, 22:00 | 12,5 | 472.076 |
| 30 sept, 21:00 | 12,9 | 1.577.890 |
| 30 sept, 20:00 | 12,7 | 1.218.346 |
| 30 sept, 19:00 | 12,6 | 293.075 |
| 30 sept, 18:00 | 12,4 | 1.231.126 |
| 30 sept, 17:00 | 12,8 | 778.236 |
| 30 sept, 16:00 | 12,6 | 792.160 |
| 30 sept, 15:00 | 12,5 | 1.044.351 |
| 30 sept, 14:00 | 12,4 | 553.411 |
| 30 sept, 13:00 | 12,4 | 552.994 |
| 30 sept, 12:00 | 12,2 | 724.583 |
| 30 sept, 11:00 | 12,2 | 480.332 |
| 30 sept, 10:00 | 12,1 | 350.400 |
| 30 sept, 09:00 | 12,9 | 2.709.282 |
| 30 sept, 08:00 | 12,3 | 501.067 |
| 30 sept, 07:00 | 12,5 | 853.323 |
| 30 sept, 06:00 | 12,4 | 1.734.362 |
| 30 sept, 05:00 | 12,8 | 1.422.646 |
| 30 sept, 04:00 | 12,9 | 2.902.155 |
| 30 sept, 03:00 | 12,3 | 751.452 |
| 30 sept, 02:00 | 12,9 | 1.820.125 |
| 30 sept, 01:00 | 12,6 | 338.529 |
| 30 sept, 00:00 | 12,9 | 1.022.964 |
| 29 sept, 23:00 | 12,7 | 979.414 |
| 29 sept, 22:00 | 12,6 | 556.601 |
| 29 sept, 21:00 | 12,7 | 932.762 |
| 29 sept, 20:00 | 12,5 | 276.344 |
| 29 sept, 19:00 | 12,1 | 775.901 |
| 29 sept, 18:00 | 12,4 | 562.619 |
| 29 sept, 17:00 | 12,4 | 1.151.314 |
| 29 sept, 16:00 | 12,3 | 767.464 |
| 29 sept, 15:00 | 12,7 | 1.478.127 |
| 29 sept, 14:00 | 12,8 | 3.639.487 |
| 29 sept, 13:00 | 12,6 | 2.551.472 |
| 29 sept, 12:00 | 12,4 | 2.064.544 |
| 29 sept, 11:00 | 12,3 | 2.975.235 |
| 29 sept, 10:00 | 12 | 549.708 |
| 29 sept, 09:00 | 12,1 | 485.549 |
| 29 sept, 08:00 | 12,2 | 594.251 |
| 29 sept, 07:00 | 12,1 | 941.143 |
| 29 sept, 06:00 | 12,2 | 606.897 |
| 29 sept, 05:00 | 12,3 | 584.602 |
| 29 sept, 04:00 | 12,2 | 627.505 |
| 29 sept, 03:00 | 12,3 | 1.394.595 |
| 29 sept, 02:00 | 12,2 | 322.745 |
| 29 sept, 01:00 | 12,2 | 555.097 |
| 29 sept, 00:00 | 12,3 | 377.065 |
| 28 sept, 23:00 | 12,2 | 577.465 |
| 28 sept, 22:00 | 11,2 | 358.930 |
| 28 sept, 21:00 | 11,6 | 365.861 |
| 28 sept, 20:00 | 11,1 | 194.124 |
| 28 sept, 19:00 | 11,3 | 428.164 |
| 28 sept, 18:00 | 11,6 | 3.056.266 |
| 28 sept, 17:00 | 12,3 | 1.073.529 |
| 28 sept, 16:00 | 12 | 3.301.597 |
| 28 sept, 15:00 | 12,3 | 1.244.081 |
| 28 sept, 14:00 | 12,6 | 3.062.869 |
| 28 sept, 13:00 | 12,4 | 1.398.832 |
| 28 sept, 12:00 | 12,3 | 1.508.858 |
| 28 sept, 11:00 | 12,2 | 718.585 |
| 28 sept, 10:00 | 12,2 | 523.752 |
| 28 sept, 09:00 | 12,4 | 339.075 |
| 28 sept, 08:00 | 12,3 | 666.571 |
| 28 sept, 07:00 | 12,9 | 3.523.768 |
| 28 sept, 06:00 | 13,2 | 498.058 |
| 28 sept, 05:00 | 13,2 | 1.720.463 |
| 28 sept, 04:00 | 13,4 | 1.765.081 |
| 28 sept, 03:00 | 13,4 | 1.238.435 |
| 28 sept, 02:00 | 12,7 | 125.404 |
| 28 sept, 01:00 | 13 | 94.868 |
| 28 sept, 00:00 | 13,4 | 233.234 |
| 27 sept, 23:00 | 13,7 | 276.423 |
| 27 sept, 22:00 | 13,3 | 183.140 |
| 27 sept, 21:00 | 13,5 | 448.500 |
| 27 sept, 20:00 | 13,1 | 322.731 |
| 27 sept, 19:00 | 13,6 | 493.777 |
| 27 sept, 18:00 | 13,9 | 578.919 |
| 27 sept, 17:00 | 13,8 | 767.286 |
| 27 sept, 16:00 | 13,6 | 1.247.564 |
| 27 sept, 15:00 | 13,9 | 534.677 |
| 27 sept, 14:00 | 14 | 1.031.575 |
| 27 sept, 13:00 | 13,9 | 966.956 |
| 27 sept, 12:00 | 14,1 | 1.178.715 |
| 27 sept, 11:00 | 14 | 1.007.118 |
| 27 sept, 10:00 | 14,1 | 1.432.376 |
| 27 sept, 09:00 | 13,8 | 757.810 |
| 27 sept, 08:00 | 14,2 | 4.371.856 |
| 27 sept, 07:00 | 14,5 | 979.382 |
| 27 sept, 06:00 | 14,4 | 1.332.711 |
| 27 sept, 05:00 | 14,6 | 1.184.214 |
| 27 sept, 04:00 | 14,5 | 3.115.434 |
| 27 sept, 03:00 | 14,4 | 1.467.917 |
| 27 sept, 02:00 | 14,1 | 531.194 |
| 27 sept, 01:00 | 14,4 | 1.647.939 |
| 27 sept, 00:00 | 13,7 | 352.434 |
| 26 sept, 23:00 | 13,7 | 234.041 |
| 26 sept, 22:00 | 14,3 | 378.344 |
| 26 sept, 21:00 | 13,8 | 698.741 |
| 26 sept, 20:00 | 13,9 | 256.682 |
| 26 sept, 19:00 | 13,9 | 561.064 |
| 26 sept, 18:00 | 14,1 | 1.095.527 |
| 26 sept, 17:00 | 14,3 | 1.202.089 |
| 26 sept, 16:00 | 14 | 1.266.567 |
| 26 sept, 15:00 | 14 | 530.089 |
| 26 sept, 14:00 | 14,4 | 3.221.272 |
| 26 sept, 13:00 | 14,5 | 3.894.291 |
| 26 sept, 12:00 | 13,8 | 1.262.490 |
| 26 sept, 11:00 | 13,6 | 904.541 |
| 26 sept, 10:00 | 13,8 | 458.097 |
| 26 sept, 09:00 | 14,3 | 954.294 |
| 26 sept, 08:00 | 13,8 | 462.590 |
| 26 sept, 07:00 | 13,9 | 802.161 |
| 26 sept, 06:00 | 13,9 | 533.209 |
| 26 sept, 05:00 | 14,5 | 2.845.952 |
| 26 sept, 04:00 | 14,4 | 1.907.486 |
| 26 sept, 03:00 | 14,8 | 3.155.340 |
| 26 sept, 02:00 | 14,2 | 3.130.750 |
| 26 sept, 01:00 | 13,4 | 776.302 |
| 26 sept, 00:00 | 14,1 | 879.971 |
| 25 sept, 23:00 | 14,1 | 830.172 |
| 25 sept, 22:00 | 13,4 | 1.076.924 |
| 25 sept, 21:00 | 13,6 | 706.701 |
| 25 sept, 20:00 | 13,4 | 588.670 |
| 25 sept, 19:00 | 13,3 | 544.582 |
| 25 sept, 18:00 | 13,8 | 415.301 |
| 25 sept, 17:00 | 13,6 | 447.087 |
| 25 sept, 16:00 | 13,6 | 1.244.202 |
| 25 sept, 15:00 | 13,9 | 712.720 |
| 25 sept, 14:00 | 13,8 | 1.102.378 |
| 25 sept, 13:00 | 13,7 | 1.020.058 |
| 25 sept, 12:00 | 13,8 | 855.856 |
| 25 sept, 11:00 | 14 | 1.873.527 |
| 25 sept, 10:00 | 13,8 | 2.663.929 |
| 25 sept, 09:00 | 13,9 | 1.910.749 |
| 25 sept, 08:00 | 13,8 | 1.651.815 |
| 25 sept, 07:00 | 13,6 | 1.214.835 |
| 25 sept, 06:00 | 13,3 | 382.885 |
| 25 sept, 05:00 | 13,7 | 866.856 |
| 25 sept, 04:00 | 13,9 | 2.123.171 |
| 25 sept, 03:00 | 13,4 | 1.034.716 |
| 25 sept, 02:00 | 13,4 | 1.092.370 |
| 25 sept, 01:00 | 13,3 | 457.267 |
| 25 sept, 00:00 | 13,6 | 1.096.207 |
| 24 sept, 23:00 | 13,4 | 1.927.742 |
| 24 sept, 22:00 | 13 | 569.631 |
| 24 sept, 21:00 | 13,1 | 1.187.905 |
| 24 sept, 20:00 | 13,3 | 1.063.044 |
| 24 sept, 19:00 | 13,3 | 471.066 |
| 24 sept, 18:00 | 13,5 | 750.443 |
| 24 sept, 17:00 | 13,6 | 2.343.294 |
| 24 sept, 16:00 | 13,2 | 555.870 |
| 24 sept, 15:00 | 13,2 | 905.253 |
| 24 sept, 14:00 | 12,7 | 1.630.771 |
| 24 sept, 13:00 | 13,4 | 1.397.932 |
| 24 sept, 12:00 | 13,7 | 2.032.775 |
| 24 sept, 11:00 | 13,5 | 1.866.329 |
| 24 sept, 10:00 | 13,8 | 1.798.044 |
| 24 sept, 09:00 | 13,8 | 586.390 |
| 24 sept, 08:00 | 14,3 | 561.257 |
| 24 sept, 07:00 | 14,2 | 468.898 |
| 24 sept, 06:00 | 14,3 | 661.234 |
| 24 sept, 05:00 | 14,1 | 786.980 |
| 24 sept, 04:00 | 14 | 1.136.714 |
| 24 sept, 03:00 | 14,2 | 683.881 |
| 24 sept, 02:00 | 14,4 | 952.446 |
| 24 sept, 01:00 | 14,5 | 897.222 |
| 24 sept, 00:00 | 13,2 | 317.102 |
| 23 sept, 23:00 | 14,1 | 352.616 |
| 23 sept, 22:00 | 13,9 | 546.403 |
| 23 sept, 21:00 | 12,8 | 160.727 |
| 23 sept, 20:00 | 13,4 | 1.484.523 |
| 23 sept, 19:00 | 14,3 | 940.325 |
| 23 sept, 18:00 | 13,5 | 615.528 |
| 23 sept, 17:00 | 14 | 1.488.849 |
| 23 sept, 16:00 | 14 | 1.820.044 |
| 23 sept, 15:00 | 13,7 | 1.044.314 |
| 23 sept, 14:00 | 14,1 | 1.575.330 |
| 23 sept, 13:00 | 13,5 | 1.563.283 |
| 23 sept, 12:00 | 13,6 | 1.007.813 |
| 23 sept, 11:00 | 13,9 | 593.403 |
| 23 sept, 10:00 | 13,7 | 378.805 |
| 23 sept, 09:00 | 14,1 | 830.947 |
| 23 sept, 08:00 | 14,5 | 1.340.852 |
| 23 sept, 07:00 | 13,8 | 488.640 |
| 23 sept, 06:00 | 14,2 | 1.317.458 |
| 23 sept, 05:00 | 14,7 | 1.081.096 |
| 23 sept, 04:00 | 14,5 | 768.322 |
| 23 sept, 03:00 | 14,6 | 739.015 |
| 23 sept, 02:00 | 14,7 | 1.408.186 |
| 23 sept, 01:00 | 14 | 639.046 |
| 23 sept, 00:00 | 14,8 | 2.365.865 |
| 22 sept, 23:00 | 14,5 | 1.091.542 |
| 22 sept, 22:00 | 13,4 | 431.216 |
| 22 sept, 21:00 | 14,2 | 928.405 |
| 22 sept, 20:00 | 13,8 | 656.593 |
| 22 sept, 19:00 | 13,6 | 558.828 |
| 22 sept, 18:00 | 13,5 | 351.695 |
| 22 sept, 17:00 | 13,2 | 1.472.001 |
| 22 sept, 16:00 | 13,9 | 873.350 |
| 22 sept, 15:00 | 13,7 | 575.703 |
| 22 sept, 14:00 | 14,4 | 2.275.951 |
| 22 sept, 13:00 | 14,3 | 1.400.953 |
| 22 sept, 12:00 | 14,4 | 1.938.849 |
| 22 sept, 11:00 | 14 | 1.113.640 |
| 22 sept, 10:00 | 13,9 | 627.754 |
| 22 sept, 09:00 | 14,1 | 1.857.809 |
| 22 sept, 08:00 | 14,4 | 1.151.006 |
| 22 sept, 07:00 | 14,4 | 1.737.849 |
| 22 sept, 06:00 | 14,1 | 725.401 |
| 22 sept, 05:00 | 14,4 | 1.393.798 |
| 22 sept, 04:00 | 14,4 | 883.274 |
| 22 sept, 03:00 | 14,6 | 1.134.078 |
| 22 sept, 02:00 | 14,7 | 2.789.316 |
| 22 sept, 01:00 | 14,1 | 448.272 |
| 22 sept, 00:00 | 13,8 | 547.786 |
| 21 sept, 23:00 | 14,7 | 2.912.909 |
| 21 sept, 22:00 | 13,5 | 283.108 |
| 21 sept, 21:00 | 14,4 | 963.368 |
| 21 sept, 20:00 | 14,1 | 950.496 |
| 21 sept, 19:00 | 14,7 | 1.527.623 |
| 21 sept, 18:00 | 14 | 3.580.539 |
| 21 sept, 17:00 | 14,9 | 6.000.452 |
| 21 sept, 16:00 | 14,1 | 1.647.236 |
| 21 sept, 15:00 | 13,9 | 2.366.628 |
| 21 sept, 14:00 | 13,7 | 532.874 |
| 21 sept, 13:00 | 13,7 | 2.068.937 |
| 21 sept, 12:00 | 13,7 | 1.458.972 |
| 21 sept, 11:00 | 13,7 | 2.819.593 |
| 21 sept, 10:00 | 13,1 | 1.789.877 |
| 21 sept, 09:00 | 13,7 | 2.404.120 |
| 21 sept, 08:00 | 13,2 | 960.502 |
| 21 sept, 07:00 | 13,5 | 1.115.622 |
| 21 sept, 06:00 | 13,1 | 1.597.149 |
| 21 sept, 05:00 | 12,8 | 1.298.979 |
| 21 sept, 04:00 | 12,5 | 1.201.713 |
| 21 sept, 03:00 | 12,9 | 4.614.913 |
| 21 sept, 02:00 | 12,8 | 493.318 |
| 21 sept, 01:00 | 12,7 | 679.388 |
| 21 sept, 00:00 | 12,7 | 630.028 |
| 20 sept, 23:00 | 12,8 | 815.019 |
| 20 sept, 22:00 | 13,1 | 758.868 |
| 20 sept, 21:00 | 13,1 | 489.034 |
| 20 sept, 20:00 | 13,3 | 753.012 |
| 20 sept, 19:00 | 13,2 | 1.463.810 |
| 20 sept, 18:00 | 13,7 | 969.709 |
| 20 sept, 17:00 | 13,2 | 708.401 |
| 20 sept, 16:00 | 13,4 | 719.256 |
| 20 sept, 15:00 | 13,7 | 1.704.550 |
| 20 sept, 14:00 | 13,3 | 1.158.611 |
| 20 sept, 13:00 | 13,6 | 1.866.187 |
| 20 sept, 12:00 | 13,6 | 1.384.537 |
| 20 sept, 11:00 | 13,3 | 867.236 |
| 20 sept, 10:00 | 13,2 | 1.226.422 |
| 20 sept, 09:00 | 13,8 | 1.624.036 |
| 20 sept, 08:00 | 13,6 | 1.118.445 |
| 20 sept, 07:00 | 12,3 | 1.210.310 |
| 20 sept, 06:00 | 13,7 | 333.209 |
| 20 sept, 05:00 | 13,3 | 1.246.949 |
| 20 sept, 04:00 | 13,5 | 350.022 |
| 20 sept, 03:00 | 13,8 | 591.595 |
| 20 sept, 02:00 | 13,6 | 512.462 |
| 20 sept, 01:00 | 13,6 | 396.503 |
| 20 sept, 00:00 | 14,9 | 1.208.764 |
| 19 sept, 23:00 | 13,7 | 369.299 |
| 19 sept, 22:00 | 14,2 | 886.678 |
| 19 sept, 21:00 | 14,6 | 1.063.622 |
| 19 sept, 20:00 | 14,7 | 2.758.585 |
| 19 sept, 19:00 | 14,5 | 2.718.173 |
| 19 sept, 18:00 | 14,3 | 662.047 |
| 19 sept, 17:00 | 13,4 | 2.709.905 |
| 19 sept, 16:00 | 13,8 | 447.243 |
| 19 sept, 15:00 | 14,1 | 1.511.861 |
| 19 sept, 14:00 | 14,6 | 1.569.359 |
| 19 sept, 13:00 | 14,4 | 427.258 |
| 19 sept, 12:00 | 15,2 | 2.083.052 |
| 19 sept, 11:00 | 14,8 | 1.290.876 |
| 19 sept, 10:00 | 15,4 | 2.835.089 |
| 19 sept, 09:00 | 14,7 | 1.625.473 |
| 19 sept, 08:00 | 13,8 | 788.736 |
| 19 sept, 07:00 | 15 | 1.003.821 |
| 19 sept, 06:00 | 15,1 | 506.656 |
| 19 sept, 05:00 | 15,4 | 756.738 |
| 19 sept, 04:00 | 14,9 | 3.072.163 |
| 19 sept, 03:00 | 14,5 | 452.035 |
| 19 sept, 02:00 | 14,5 | 561.964 |
| 19 sept, 01:00 | 14,9 | 386.671 |
| 19 sept, 00:00 | 15,1 | 1.599.066 |
| 18 sept, 23:00 | 14,4 | 607.042 |
| 18 sept, 22:00 | 14,7 | 1.065.966 |
| 18 sept, 21:00 | 14,2 | 498.551 |
| 18 sept, 20:00 | 14,8 | 824.732 |
| 18 sept, 19:00 | 14,5 | 622.480 |
| 18 sept, 18:00 | 15,2 | 1.943.968 |
| 18 sept, 17:00 | 14,2 | 2.348.086 |
| 18 sept, 16:00 | 14,4 | 1.177.336 |
| 18 sept, 15:00 | 14,6 | 1.370.556 |
| 18 sept, 14:00 | 15,1 | 1.662.803 |
| 18 sept, 13:00 | 14,4 | 1.011.960 |
| 18 sept, 12:00 | 14,8 | 697.279 |
| 18 sept, 11:00 | 15 | 717.069 |
| 18 sept, 10:00 | 15,6 | 3.157.988 |
| 18 sept, 09:00 | 14,8 | 985.625 |
| 18 sept, 08:00 | 15 | 1.121.711 |
| 18 sept, 07:00 | 14,8 | 1.094.938 |
| 18 sept, 06:00 | 14,9 | 7.721.458 |
| 18 sept, 05:00 | 15 | 1.237.627 |
| 18 sept, 04:00 | 15,4 | 807.325 |
| 18 sept, 03:00 | 15,3 | 922.206 |
| 18 sept, 02:00 | 15,3 | 1.148.488 |
| 18 sept, 01:00 | 15 | 679.135 |
| 18 sept, 00:00 | 14,9 | 4.607.964 |
| 17 sept, 23:00 | 14,3 | 103.672 |
| 17 sept, 22:00 | 15,7 | 651.874 |
| 17 sept, 21:00 | 16 | 797.528 |
| 17 sept, 20:00 | 16,5 | 2.891.716 |
| 17 sept, 19:00 | 14,6 | 1.074.360 |
| 17 sept, 18:00 | 14,7 | 1.856.465 |
| 17 sept, 17:00 | 15,2 | 1.509.703 |
| 17 sept, 16:00 | 15,6 | 1.302.895 |
| 17 sept, 15:00 | 15,4 | 1.077.346 |
| 17 sept, 14:00 | 15,1 | 1.082.881 |
| 17 sept, 13:00 | 15,9 | 2.453.032 |
| 17 sept, 12:00 | 16,3 | 1.320.402 |
| 17 sept, 11:00 | 16 | 1.436.549 |
| 17 sept, 10:00 | 15 | 301.133 |
| 17 sept, 09:00 | 15,9 | 9.942.816 |
| 17 sept, 08:00 | 13,2 | 1.098.614 |
| 17 sept, 07:00 | 13,1 | 547.502 |
| 17 sept, 06:00 | 12,6 | 1.662.901 |
| 17 sept, 05:00 | 13,5 | 1.259.141 |
| 17 sept, 04:00 | 13,6 | 567.284 |
| 17 sept, 03:00 | 13,6 | 1.198.810 |
| 17 sept, 02:00 | 13,1 | 773.937 |
| 17 sept, 01:00 | 14,8 | 2.490.482 |
| 17 sept, 00:00 | 16,1 | 493.547 |
| 16 sept, 23:00 | 15,2 | 301.556 |
| 16 sept, 22:00 | 16,2 | 2.994.837 |
| 16 sept, 21:00 | 16,6 | 3.061.664 |
| 16 sept, 20:00 | 15,7 | 2.655.836 |
| 16 sept, 19:00 | 15,1 | 1.593.328 |
| 16 sept, 18:00 | 15,8 | 2.549.786 |
| 16 sept, 17:00 | 16,2 | 3.681.400 |
| 16 sept, 16:00 | 16,4 | 2.044.861 |
| 16 sept, 15:00 | 15,5 | 5.432.952 |
| 16 sept, 14:00 | 15,4 | 2.250.081 |
| 16 sept, 13:00 | 16,2 | 5.734.472 |
| 16 sept, 12:00 | 15,6 | 1.033.445 |
| 16 sept, 11:00 | 15,1 | 1.206.725 |
| 16 sept, 10:00 | 15,3 | 1.466.999 |
| 16 sept, 09:00 | 15,8 | 846.857 |
| 16 sept, 08:00 | 16,2 | 3.107.512 |
| 16 sept, 07:00 | 16,8 | 675.539 |
| 16 sept, 06:00 | 17,6 | 2.758.178 |
| 16 sept, 05:00 | 16,5 | 1.356.565 |
| 16 sept, 04:00 | 16,1 | 408.218 |
| 16 sept, 03:00 | 15,8 | 635.455 |
| 16 sept, 02:00 | 16,1 | 430.095 |
| 16 sept, 01:00 | 17,5 | 2.695.162 |
| 16 sept, 00:00 | 16,9 | 556.500 |
| 15 sept, 23:00 | 16,9 | 646.992 |
| 15 sept, 22:00 | 17,4 | 1.201.645 |
| 15 sept, 21:00 | 16,1 | 718.429 |
| 15 sept, 20:00 | 16,6 | 1.601.246 |
| 15 sept, 19:00 | 15,4 | 529.905 |
| 15 sept, 18:00 | 15,5 | 3.411.023 |
| 15 sept, 17:00 | 16,9 | 877.408 |
| 15 sept, 16:00 | 17,3 | 4.646.337 |
| 15 sept, 15:00 | 16,3 | 1.022.018 |
| 15 sept, 14:00 | 17 | 2.476.900 |
| 15 sept, 13:00 | 16,4 | 1.429.045 |
| 15 sept, 12:00 | 16,4 | 3.136.204 |
| 15 sept, 11:00 | 18 | 1.300.580 |
| 15 sept, 10:00 | 18,5 | 1.290.740 |
| 15 sept, 09:00 | 18,7 | 598.387 |
| 15 sept, 08:00 | 19,3 | 2.336.864 |
| 15 sept, 07:00 | 19,8 | 1.475.724 |
| 15 sept, 06:00 | 18,9 | 2.032.367 |
| 15 sept, 05:00 | 18,9 | 1.315.419 |
| 15 sept, 04:00 | 18,5 | 840.734 |
| 15 sept, 03:00 | 18,9 | 3.561.996 |
| 15 sept, 02:00 | 20,6 | 1.981.418 |
| 15 sept, 01:00 | 19,8 | 2.239.144 |
| 15 sept, 00:00 | 20,3 | 851.959 |
| 14 sept, 23:00 | 21,7 | 2.061.874 |
| 14 sept, 22:00 | 19,4 | 1.306.411 |
| 14 sept, 21:00 | 18,7 | 796.387 |
| 14 sept, 20:00 | 19,2 | 2.968.634 |
| 14 sept, 19:00 | 18,7 | 4.759.567 |
| 14 sept, 18:00 | 18,7 | 2.855.382 |
| 14 sept, 17:00 | 17,9 | 10.362.175 |
| 14 sept, 16:00 | 18,3 | 6.779.267 |
| 14 sept, 15:00 | 17,5 | 3.497.361 |
| 14 sept, 14:00 | 18,4 | 4.068.040 |
| 14 sept, 13:00 | 18,3 | 1.881.537 |
| 14 sept, 12:00 | 18,1 | 1.502.261 |
| 14 sept, 11:00 | 18,1 | 3.182.017 |
| 14 sept, 10:00 | 17,2 | 1.098.028 |
| 14 sept, 09:00 | 17,3 | 902.124 |
| 14 sept, 08:00 | 17,6 | 727.431 |
| 14 sept, 07:00 | 17,8 | 1.990.249 |
| 14 sept, 06:00 | 18,4 | 2.135.944 |
| 14 sept, 05:00 | 17,2 | 937.732 |
| 14 sept, 04:00 | 18,3 | 1.170.355 |
| 14 sept, 03:00 | 17,8 | 2.127.272 |
| 14 sept, 02:00 | 17,5 | 1.016.207 |
| 14 sept, 01:00 | 17,7 | 1.675.189 |
| 14 sept, 00:00 | 17,6 | 1.443.899 |
| 13 sept, 23:00 | 17,3 | 1.033.778 |
| 13 sept, 22:00 | 20,3 | 2.355.619 |
| 13 sept, 21:00 | 20,4 | 1.844.518 |
| 13 sept, 20:00 | 18,1 | 848.222 |
| 13 sept, 19:00 | 17,7 | 3.573.254 |
| 13 sept, 18:00 | 17,6 | 894.845 |
| 13 sept, 17:00 | 18,4 | 2.783.087 |
| 13 sept, 16:00 | 18,4 | 1.268.066 |
| 13 sept, 15:00 | 18,5 | 1.270.343 |
| 13 sept, 14:00 | 18,5 | 881.657 |
| 13 sept, 13:00 | 21,2 | 2.620.037 |
| 13 sept, 12:00 | 23,2 | 3.756.347 |
| 13 sept, 11:00 | 21,1 | 1.401.402 |
| 13 sept, 10:00 | 20,2 | 6.662.466 |
| 13 sept, 09:00 | 16,6 | 6.053.762 |
| 13 sept, 08:00 | 16,6 | 2.807.228 |
| 13 sept, 07:00 | 16,3 | 1.208.287 |
| 13 sept, 06:00 | 16,1 | 1.514.937 |
| 13 sept, 05:00 | 16,3 | 2.618.930 |
| 13 sept, 04:00 | 16,2 | 2.367.723 |
| 13 sept, 03:00 | 16,3 | 1.324.207 |
| 13 sept, 02:00 | 16,8 | 1.016.874 |
| 13 sept, 01:00 | 16,5 | 1.448.564 |
| 13 sept, 00:00 | 16,5 | 1.629.324 |
| 12 sept, 23:00 | 15,4 | 606.713 |
| 12 sept, 22:00 | 15,3 | 864.975 |
| 12 sept, 21:00 | 16,5 | 1.861.019 |
| 12 sept, 20:00 | 15,3 | 224.993 |
| 12 sept, 19:00 | 15,6 | 527.265 |
| 12 sept, 18:00 | 15,6 | 431.769 |
| 12 sept, 17:00 | 16,1 | 3.186.560 |
| 12 sept, 16:00 | 15,4 | 4.606.140 |
| 12 sept, 15:00 | 14,6 | 1.719.352 |
| 12 sept, 14:00 | 14,4 | 2.163.327 |
| 12 sept, 13:00 | 14,2 | 1.107.918 |
| 12 sept, 12:00 | 14,4 | 1.644.383 |
| 12 sept, 11:00 | 14,6 | 3.145.811 |
| 12 sept, 10:00 | 14,1 | 772.362 |
| 12 sept, 09:00 | 14,5 | 2.529.180 |
| 12 sept, 08:00 | 14,2 | 1.176.249 |
| 12 sept, 07:00 | 14,4 | 1.947.760 |
| 12 sept, 06:00 | 14,1 | 1.029.685 |
| 12 sept, 05:00 | 14 | 528.568 |
| 12 sept, 04:00 | 14,4 | 966.366 |
| 12 sept, 03:00 | 14,4 | 1.075.213 |
| 12 sept, 02:00 | 13,8 | 382.208 |
| 12 sept, 01:00 | 13,9 | 1.120.463 |
| 12 sept, 00:00 | 14,1 | 649.512 |
| 11 sept, 23:00 | 14,2 | 759.567 |
| 11 sept, 22:00 | 13,8 | 506.181 |
| 11 sept, 21:00 | 13,6 | 525.639 |
| 11 sept, 20:00 | 14,2 | 642.176 |
| 11 sept, 19:00 | 14 | 508.409 |
| 11 sept, 18:00 | 14,5 | 607.172 |
| 11 sept, 17:00 | 14,1 | 4.849.810 |
| 11 sept, 16:00 | 13,8 | 2.103.428 |
| 11 sept, 15:00 | 13,4 | 2.147.710 |
| 11 sept, 14:00 | 13,4 | 3.104.692 |
| 11 sept, 13:00 | 13,5 | 2.316.587 |
| 11 sept, 12:00 | 13,5 | 1.127.371 |
| 11 sept, 11:00 | 12,8 | 1.188.756 |
| 11 sept, 10:00 | 13,3 | 2.683.614 |
| 11 sept, 09:00 | 13,3 | 2.332.055 |
| 11 sept, 08:00 | 11,8 | 499.678 |
| 11 sept, 07:00 | 13,5 | 1.769.351 |
| 11 sept, 06:00 | 13,4 | 3.094.846 |
| 11 sept, 05:00 | 13 | 1.052.930 |
| 11 sept, 04:00 | 11,7 | 1.118.278 |
| 11 sept, 03:00 | 11,5 | 877.356 |
| 11 sept, 02:00 | 11,8 | 186.386 |
| 11 sept, 01:00 | 11,7 | 410.304 |
| 11 sept, 00:00 | 11,6 | 272.963 |
| 10 sept, 23:00 | 13 | 990.412 |
| 10 sept, 22:00 | 12,4 | 297.711 |
| 10 sept, 21:00 | 12,4 | 374.387 |
| 10 sept, 20:00 | 12,3 | 396.917 |
| 10 sept, 19:00 | 12,4 | 340.314 |
| 10 sept, 18:00 | 12,1 | 346.460 |
| 10 sept, 17:00 | 12 | 3.153.715 |
| 10 sept, 16:00 | 13,2 | 990.516 |
| 10 sept, 15:00 | 12,5 | 1.135.989 |
| 10 sept, 14:00 | 13,4 | 1.772.341 |
| 10 sept, 13:00 | 13,7 | 3.804.680 |
| 10 sept, 12:00 | 12,7 | 1.462.975 |
| 10 sept, 11:00 | 13,4 | 1.680.402 |
| 10 sept, 10:00 | 12,9 | 624.409 |
| 10 sept, 09:00 | 12,9 | 1.655.586 |
| 10 sept, 08:00 | 12,1 | 2.495.759 |
| 10 sept, 07:00 | 12,5 | 718.750 |
| 10 sept, 06:00 | 12,5 | 2.366.191 |
| 10 sept, 05:00 | 11,7 | 288.174 |
| 10 sept, 04:00 | 11,7 | 297.302 |
| 10 sept, 03:00 | 12,8 | 3.884.056 |
| 10 sept, 02:00 | 12,3 | 969.376 |
| 10 sept, 01:00 | 12,2 | 8.026.978 |
| 10 sept, 00:00 | 11,9 | 4.745.674 |
| 9 sept, 23:00 | 11,7 | 1.314.867 |
| 9 sept, 22:00 | 11,8 | 1.829.889 |
| 9 sept, 21:00 | 11,9 | 5.874.384 |
| 9 sept, 20:00 | 11,6 | 1.856.429 |
| 9 sept, 19:00 | 11,7 | 1.864.683 |
| 9 sept, 18:00 | 11,7 | 650.456 |
| 9 sept, 17:00 | 11,2 | 2.752.460 |
| 9 sept, 16:00 | 11,3 | 3.485.146 |
| 9 sept, 15:00 | 11,8 | 2.615.059 |
| 9 sept, 14:00 | 11,8 | 4.388.293 |
| 9 sept, 13:00 | 11,4 | 1.469.453 |
| 9 sept, 12:00 | 11,8 | 858.541 |
| 9 sept, 11:00 | 11,6 | 2.341.485 |
| 9 sept, 10:00 | 11,3 | 588.995 |
| 9 sept, 09:00 | 11,7 | 2.499.295 |
| 9 sept, 08:00 | 11,8 | 3.242.534 |
| 9 sept, 07:00 | 11,5 | 2.044.826 |
| 9 sept, 06:00 | 11,6 | 749.790 |
| 9 sept, 05:00 | 11,5 | 1.753.652 |
| 9 sept, 04:00 | 11,4 | 570.170 |
| 9 sept, 03:00 | 11,6 | 467.786 |
| 9 sept, 02:00 | 11,9 | 3.514.146 |
| 9 sept, 01:00 | 11,5 | 669.947 |
| 9 sept, 00:00 | 11,7 | 1.019.561 |
| 8 sept, 23:00 | 11,6 | 812.455 |
| 8 sept, 22:00 | 11,5 | 1.549.368 |
| 8 sept, 21:00 | 11,8 | 1.224.280 |
| 8 sept, 20:00 | 11,4 | 1.101.708 |
| 8 sept, 19:00 | 11,5 | 562.898 |
| 8 sept, 18:00 | 11,5 | 837.703 |
| 8 sept, 17:00 | 11,7 | 1.080.679 |
| 8 sept, 16:00 | 11,8 | 2.644.242 |
| 8 sept, 15:00 | 11,7 | 2.587.824 |
| 8 sept, 14:00 | 11,6 | 1.841.440 |
| 8 sept, 13:00 | 11,7 | 3.967.633 |
| 8 sept, 12:00 | 11,4 | 2.068.116 |
| 8 sept, 11:00 | 11,9 | 4.708.163 |
| 8 sept, 10:00 | 11,7 | 1.754.176 |
| 8 sept, 09:00 | 11,2 | 1.311.562 |
| 8 sept, 08:00 | 11,6 | 629.606 |
| 8 sept, 07:00 | 11,9 | 2.153.493 |
| 8 sept, 06:00 | 11,9 | 3.038.250 |
| 8 sept, 05:00 | 11,8 | 2.857.483 |
| 8 sept, 04:00 | 11,3 | 801.624 |
| 8 sept, 03:00 | 11,7 | 1.292.824 |
| 8 sept, 02:00 | 11,5 | 867.531 |
| 8 sept, 01:00 | 11,8 | 612.305 |
| 8 sept, 00:00 | 11,6 | 701.055 |
| 7 sept, 23:00 | 11,7 | 1.004.270 |
| 7 sept, 22:00 | 11,8 | 1.135.482 |
| 7 sept, 21:00 | 11,7 | 512.083 |
| 7 sept, 20:00 | 11,6 | 700.562 |
| 7 sept, 19:00 | 11,3 | 1.582.308 |
| 7 sept, 18:00 | 11,4 | 3.798.195 |
| 7 sept, 17:00 | 11,5 | 3.913.272 |
| 7 sept, 16:00 | 11,6 | 2.972.019 |
| 7 sept, 15:00 | 11,4 | 3.349.489 |
| 7 sept, 14:00 | 11,7 | 1.922.956 |
| 7 sept, 13:00 | 11,7 | 2.409.267 |
| 7 sept, 12:00 | 11,9 | 3.296.413 |
| 7 sept, 11:00 | 11,8 | 2.821.079 |
| 7 sept, 10:00 | 11,9 | 6.036.686 |
| 7 sept, 09:00 | 11,6 | 1.275.996 |
| 7 sept, 08:00 | 11,6 | 678.554 |
| 7 sept, 07:00 | 11,4 | 367.214 |
| 7 sept, 06:00 | 11,3 | 203.484 |
| 7 sept, 05:00 | 11,8 | 2.036.670 |
| 7 sept, 04:00 | 11,8 | 1.999.138 |
| 7 sept, 03:00 | 11,9 | 1.975.601 |
| 7 sept, 02:00 | 11,9 | 1.325.047 |
| 7 sept, 01:00 | 11,8 | 2.633.422 |
| 7 sept, 00:00 | 11,5 | 384.354 |
| 6 sept, 23:00 | 11,4 | 223.448 |
| 6 sept, 22:00 | 11,4 | 809.679 |
| 6 sept, 21:00 | 11,6 | 311.012 |
| 6 sept, 20:00 | 11,9 | 2.290.817 |
| 6 sept, 19:00 | 11,8 | 1.546.772 |
| 6 sept, 18:00 | 11,8 | 1.639.139 |
| 6 sept, 17:00 | 11,8 | 1.277.498 |
| 6 sept, 16:00 | 11,8 | 2.222.957 |
Pares de intercambio
483 pares actuales · Los 120 pares con más volumen de 483
