Liga
Volumen por hora
36.346.796
Capitalización
1.313.380.983
Augurio de anulación derecha / Orbe divino11,9Orbe divino+5,1%Valores por hora de 7 días
2 sept, 08:009 sept, 08:00
Ver los números
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 9 sept, 08:00 | 11,9 | 933.257 |
| 9 sept, 07:00 | 11,8 | 285.415 |
| 9 sept, 06:00 | 12,4 | 173.611 |
| 9 sept, 05:00 | 11,7 | 163.637 |
| 9 sept, 04:00 | 12,2 | 104.026 |
| 9 sept, 03:00 | 12,1 | 91.225 |
| 9 sept, 02:00 | 12,3 | 116.383 |
| 9 sept, 01:00 | 12,7 | 323.300 |
| 9 sept, 00:00 | 12 | 137.631 |
| 8 sept, 23:00 | 11,3 | 67.933 |
| 8 sept, 22:00 | 12,8 | 1.490.167 |
| 8 sept, 21:00 | 12 | 1.003.710 |
| 8 sept, 20:00 | 11,5 | 198.397 |
| 8 sept, 19:00 | 11,7 | 387.350 |
| 8 sept, 18:00 | 11,8 | 117.820 |
| 8 sept, 17:00 | 11,8 | 165.536 |
| 8 sept, 16:00 | 11,4 | 262.376 |
| 8 sept, 15:00 | 11,5 | 341.629 |
| 8 sept, 14:00 | 11,3 | 503.973 |
| 8 sept, 13:00 | 11,6 | 801.212 |
| 8 sept, 12:00 | 11,9 | 3.134.422 |
| 8 sept, 11:00 | 11,5 | 128.483 |
| 8 sept, 10:00 | 11,2 | 532.472 |
| 8 sept, 09:00 | 10,4 | 192.659 |
| 8 sept, 08:00 | 10,7 | 151.484 |
| 8 sept, 07:00 | 10,1 | 51.360 |
| 8 sept, 06:00 | 11,2 | 83.325 |
| 8 sept, 05:00 | 10,9 | 111.986 |
| 8 sept, 04:00 | 11,3 | 211.445 |
| 8 sept, 03:00 | 11,2 | 69.379 |
| 8 sept, 02:00 | 11,3 | 171.348 |
| 8 sept, 01:00 | 10,2 | 69.062 |
| 8 sept, 00:00 | 10,6 | 45.151 |
| 7 sept, 23:00 | 11,9 | 917.542 |
| 7 sept, 22:00 | 11,9 | 252.329 |
| 7 sept, 21:00 | 11,8 | 97.455 |
| 7 sept, 20:00 | 11,1 | 176.916 |
| 7 sept, 19:00 | 10,9 | 313.755 |
| 7 sept, 18:00 | 10,3 | 290.112 |
| 7 sept, 17:00 | 11,2 | 517.048 |
| 7 sept, 16:00 | 10,8 | 423.940 |
| 7 sept, 15:00 | 11 | 1.220.520 |
| 7 sept, 14:00 | 10,1 | 122.926 |
| 7 sept, 13:00 | 10 | 203.567 |
| 7 sept, 12:00 | 10,7 | 109.311 |
| 7 sept, 11:00 | 10,3 | 145.684 |
| 7 sept, 10:00 | 11,5 | 289.780 |
| 7 sept, 09:00 | 10,2 | 107.946 |
| 7 sept, 08:00 | 11,3 | 224.380 |
| 7 sept, 07:00 | 11,4 | 324.873 |
| 7 sept, 06:00 | 11,8 | 807.131 |
| 7 sept, 05:00 | 11 | 2.290.604 |
| 7 sept, 04:00 | 11 | 2.051.569 |
| 7 sept, 03:00 | 10,7 | 306.373 |
| 7 sept, 02:00 | 10,4 | 140.191 |
| 7 sept, 01:00 | 10,9 | 584.573 |
| 7 sept, 00:00 | 11 | 162.740 |
| 6 sept, 23:00 | 10,5 | 205.782 |
| 6 sept, 22:00 | 10,2 | 147.917 |
| 6 sept, 21:00 | 11 | 1.325.971 |
| 6 sept, 20:00 | 10,7 | 659.101 |
| 6 sept, 19:00 | 10,3 | 94.283 |
| 6 sept, 18:00 | 10,3 | 214.803 |
| 6 sept, 17:00 | 10,2 | 182.181 |
| 6 sept, 16:00 | 10,3 | 132.459 |
| 6 sept, 15:00 | 10,5 | 191.499 |
| 6 sept, 14:00 | 10,3 | 114.297 |
| 6 sept, 13:00 | 10,4 | 110.514 |
| 6 sept, 12:00 | 10,2 | 55.866 |
| 6 sept, 11:00 | 10,5 | 46.343 |
| 6 sept, 10:00 | 11,1 | 211.641 |
| 6 sept, 09:00 | 12,7 | 460.866 |
| 6 sept, 08:00 | 11,6 | 2.921.932 |
| 6 sept, 07:00 | 11,1 | 705.247 |
| 6 sept, 06:00 | 11 | 306.649 |
| 6 sept, 05:00 | 10,9 | 112.699 |
| 6 sept, 04:00 | 10,4 | 42.474 |
| 6 sept, 03:00 | 10,6 | 275.178 |
| 6 sept, 02:00 | 10,7 | 109.644 |
| 6 sept, 01:00 | 11,2 | 376.572 |
| 6 sept, 00:00 | 11 | 136.889 |
| 5 sept, 23:00 | 10,4 | 96.777 |
| 5 sept, 22:00 | 10,3 | 58.011 |
| 5 sept, 21:00 | 11 | 142.702 |
| 5 sept, 20:00 | 10,7 | 66.600 |
| 5 sept, 19:00 | 10,1 | 81.595 |
| 5 sept, 18:00 | 10,8 | 206.769 |
| 5 sept, 17:00 | 10 | 45.122 |
| 5 sept, 16:00 | 11 | 226.192 |
| 5 sept, 15:00 | 10,3 | 294.389 |
| 5 sept, 14:00 | 10,9 | 249.424 |
| 5 sept, 13:00 | 10,9 | 245.212 |
| 5 sept, 12:00 | 10,8 | 488.919 |
| 5 sept, 11:00 | 10,3 | 142.851 |
| 5 sept, 10:00 | 10,4 | 37.260 |
| 5 sept, 09:00 | 10,4 | 156.829 |
| 5 sept, 08:00 | 10,2 | 112.555 |
| 5 sept, 07:00 | 10,4 | 39.790 |
| 5 sept, 06:00 | 10,1 | 164.457 |
| 5 sept, 05:00 | 10,7 | 196.624 |
| 5 sept, 04:00 | 10,2 | 468.753 |
| 5 sept, 03:00 | 11 | 234.294 |
| 5 sept, 02:00 | 11,4 | 289.212 |
| 5 sept, 01:00 | 11,4 | 224.553 |
| 5 sept, 00:00 | 10,5 | 66.149 |
| 4 sept, 23:00 | 11,3 | 190.342 |
| 4 sept, 22:00 | 10,8 | 182.292 |
| 4 sept, 21:00 | 10,7 | 48.120 |
| 4 sept, 20:00 | 10,2 | 52.645 |
| 4 sept, 17:00 | 10,8 | 974.388 |
| 4 sept, 16:00 | 11,2 | 3.075.346 |
| 4 sept, 15:00 | 10,5 | 890.645 |
| 4 sept, 14:00 | 10,6 | 1.748.380 |
| 4 sept, 13:00 | 10,7 | 1.119.626 |
| 4 sept, 12:00 | 10,5 | 1.191.414 |
| 4 sept, 11:00 | 10,7 | 1.103.118 |
| 4 sept, 10:00 | 10,6 | 398.230 |
| 4 sept, 09:00 | 10,4 | 600.312 |
| 4 sept, 08:00 | 10,4 | 769.739 |
| 4 sept, 07:00 | 10,4 | 621.494 |
| 4 sept, 06:00 | 10,5 | 1.752.318 |
| 4 sept, 05:00 | 10,2 | 676.887 |
| 4 sept, 04:00 | 10,6 | 1.197.299 |
| 4 sept, 03:00 | 10,6 | 511.339 |
| 4 sept, 02:00 | 10,7 | 1.031.881 |
| 4 sept, 01:00 | 10,7 | 1.021.217 |
| 4 sept, 00:00 | 10,6 | 772.932 |
| 3 sept, 23:00 | 10,5 | 377.175 |
| 3 sept, 22:00 | 10,9 | 518.095 |
| 3 sept, 21:00 | 11,1 | 914.577 |
| 3 sept, 20:00 | 11,4 | 847.368 |
| 3 sept, 19:00 | 11,7 | 957.086 |
| 3 sept, 18:00 | 11,2 | 1.268.248 |
| 3 sept, 17:00 | 10,7 | 590.949 |
| 3 sept, 16:00 | 10,7 | 1.226.535 |
| 3 sept, 15:00 | 10,6 | 965.820 |
| 3 sept, 14:00 | 10,4 | 1.459.022 |
| 3 sept, 13:00 | 10,5 | 1.004.837 |
| 3 sept, 12:00 | 10,3 | 1.193.982 |
| 3 sept, 11:00 | 10,2 | 970.982 |
| 3 sept, 10:00 | 10,7 | 1.104.114 |
| 3 sept, 09:00 | 10,4 | 999.413 |
| 3 sept, 08:00 | 10,3 | 483.444 |
| 3 sept, 07:00 | 10,6 | 773.978 |
| 3 sept, 06:00 | 10,7 | 614.299 |
| 3 sept, 05:00 | 10,7 | 589.930 |
| 3 sept, 04:00 | 11,2 | 564.388 |
| 3 sept, 03:00 | 11,4 | 1.067.757 |
| 3 sept, 02:00 | 11,1 | 368.641 |
| 3 sept, 01:00 | 10,8 | 581.009 |
| 3 sept, 00:00 | 11,1 | 745.335 |
| 2 sept, 23:00 | 11,3 | 824.118 |
| 2 sept, 22:00 | 11,6 | 357.824 |
| 2 sept, 21:00 | 11,3 | 715.239 |
| 2 sept, 20:00 | 11,6 | 1.220.487 |
| 2 sept, 19:00 | 11,6 | 1.215.930 |
| 2 sept, 18:00 | 11,8 | 911.201 |
| 2 sept, 17:00 | 11,5 | 1.018.933 |
| 2 sept, 16:00 | 11,5 | 1.663.724 |
| 2 sept, 15:00 | 11,3 | 1.477.776 |
| 2 sept, 14:00 | 11,2 | 1.322.577 |
| 2 sept, 13:00 | 11,3 | 1.237.149 |
| 2 sept, 12:00 | 11,3 | 1.929.023 |
| 2 sept, 11:00 | 11,2 | 1.217.861 |
| 2 sept, 10:00 | 11,3 | 811.395 |
| 2 sept, 09:00 | 11,4 | 1.440.108 |
| 2 sept, 08:00 | 11,3 | 729.334 |
| 2 sept, 07:00 | 11,4 | 947.338 |
| 2 sept, 06:00 | 11,6 | 744.710 |
| 2 sept, 05:00 | 11,5 | 812.145 |
| 2 sept, 04:00 | 11,7 | 1.457.887 |
| 2 sept, 03:00 | 11,5 | 422.181 |
| 2 sept, 02:00 | 11,5 | 1.100.693 |
| 2 sept, 01:00 | 11,3 | 728.264 |
| 2 sept, 00:00 | 11,5 | 633.602 |
| 1 sept, 23:00 | 11,6 | 1.292.408 |
| 1 sept, 22:00 | 11,6 | 737.021 |
| 1 sept, 21:00 | 11,5 | 738.176 |
| 1 sept, 20:00 | 11,5 | 719.804 |
| 1 sept, 19:00 | 11,5 | 956.012 |
| 1 sept, 18:00 | 11,4 | 686.611 |
| 1 sept, 17:00 | 11,6 | 1.222.392 |
| 1 sept, 16:00 | 11,6 | 1.143.432 |
| 1 sept, 15:00 | 11,7 | 1.469.836 |
| 1 sept, 14:00 | 11,7 | 1.813.533 |
| 1 sept, 13:00 | 11,6 | 1.450.741 |
| 1 sept, 12:00 | 11,4 | 1.260.173 |
| 1 sept, 11:00 | 11,6 | 1.339.606 |
| 1 sept, 10:00 | 11,2 | 633.756 |
| 1 sept, 09:00 | 11,2 | 730.766 |
| 1 sept, 08:00 | 11,4 | 1.470.230 |
| 1 sept, 07:00 | 11,4 | 1.173.685 |
| 1 sept, 06:00 | 11,6 | 774.232 |
| 1 sept, 05:00 | 11,7 | 771.214 |
| 1 sept, 04:00 | 11,7 | 548.776 |
| 1 sept, 03:00 | 11,8 | 1.097.500 |
| 1 sept, 02:00 | 11,8 | 970.389 |
| 1 sept, 01:00 | 11,7 | 649.822 |
| 1 sept, 00:00 | 11,7 | 743.634 |
| 31 ago, 23:00 | 11,8 | 653.455 |
| 31 ago, 22:00 | 11,9 | 1.452.401 |
| 31 ago, 21:00 | 11,7 | 1.323.056 |
| 31 ago, 20:00 | 11,6 | 610.829 |
| 31 ago, 19:00 | 11,5 | 652.055 |
| 31 ago, 18:00 | 11,6 | 998.724 |
| 31 ago, 17:00 | 11,7 | 1.469.312 |
| 31 ago, 16:00 | 11,5 | 1.014.700 |
| 31 ago, 15:00 | 11,4 | 1.080.507 |
| 31 ago, 14:00 | 11,6 | 1.561.577 |
| 31 ago, 13:00 | 11,4 | 913.849 |
| 31 ago, 12:00 | 11,3 | 1.312.014 |
| 31 ago, 11:00 | 11,2 | 1.419.327 |
| 31 ago, 10:00 | 11,3 | 1.001.592 |
| 31 ago, 09:00 | 11,4 | 1.484.810 |
| 31 ago, 08:00 | 11,2 | 843.333 |
| 31 ago, 07:00 | 11,3 | 1.246.947 |
| 31 ago, 06:00 | 11,3 | 1.302.748 |
| 31 ago, 05:00 | 11,2 | 755.414 |
| 31 ago, 04:00 | 11,3 | 566.413 |
| 31 ago, 03:00 | 11,3 | 1.348.901 |
| 31 ago, 02:00 | 11,6 | 1.004.567 |
| 31 ago, 01:00 | 11,5 | 1.109.075 |
| 31 ago, 00:00 | 11,7 | 872.450 |
| 30 ago, 23:00 | 11,3 | 516.677 |
| 30 ago, 22:00 | 11,3 | 790.513 |
| 30 ago, 21:00 | 10,9 | 3.496.820 |
| 30 ago, 20:00 | 10,7 | 912.221 |
| 30 ago, 19:00 | 10,5 | 762.016 |
| 30 ago, 18:00 | 10,5 | 852.465 |
| 30 ago, 17:00 | 10,7 | 1.195.563 |
| 30 ago, 16:00 | 10,5 | 1.749.827 |
| 30 ago, 15:00 | 10,5 | 1.211.159 |
| 30 ago, 14:00 | 10,6 | 2.102.655 |
| 30 ago, 13:00 | 10,7 | 2.078.210 |
| 30 ago, 12:00 | 10,7 | 1.765.415 |
| 30 ago, 11:00 | 10,6 | 2.706.801 |
| 30 ago, 10:00 | 10,5 | 1.456.781 |
| 30 ago, 09:00 | 10,5 | 1.237.639 |
| 30 ago, 08:00 | 10,7 | 1.478.319 |
| 30 ago, 07:00 | 10,7 | 1.695.181 |
| 30 ago, 06:00 | 10,6 | 1.389.419 |
| 30 ago, 05:00 | 10,7 | 1.858.225 |
| 30 ago, 04:00 | 10,6 | 1.403.413 |
| 30 ago, 03:00 | 10,1 | 2.310.365 |
| 30 ago, 02:00 | 9,27 | 1.779.169 |
| 30 ago, 01:00 | 9 | 3.810.374 |
| 30 ago, 00:00 | 8,77 | 1.123.742 |
| 29 ago, 23:00 | 8,63 | 568.057 |
| 29 ago, 22:00 | 8,79 | 1.001.124 |
| 29 ago, 21:00 | 8,84 | 660.883 |
| 29 ago, 20:00 | 8,82 | 1.137.128 |
| 29 ago, 19:00 | 8,69 | 1.032.653 |
| 29 ago, 18:00 | 8,79 | 1.706.220 |
| 29 ago, 17:00 | 8,6 | 2.221.251 |
| 29 ago, 16:00 | 8,35 | 2.248.557 |
| 29 ago, 15:00 | 8,3 | 2.347.072 |
| 29 ago, 14:00 | 8,27 | 2.149.978 |
| 29 ago, 13:00 | 8,24 | 1.866.679 |
| 29 ago, 12:00 | 8,35 | 2.741.255 |
| 29 ago, 11:00 | 8,38 | 2.227.908 |
| 29 ago, 10:00 | 8,19 | 1.826.296 |
| 29 ago, 09:00 | 8,11 | 1.258.887 |
| 29 ago, 08:00 | 8,11 | 1.456.142 |
| 29 ago, 07:00 | 8,16 | 1.155.049 |
| 29 ago, 06:00 | 8,25 | 1.044.293 |
| 29 ago, 05:00 | 8,43 | 797.379 |
| 29 ago, 04:00 | 8,55 | 1.085.772 |
| 29 ago, 03:00 | 8,48 | 658.583 |
| 29 ago, 02:00 | 8,54 | 1.299.284 |
| 29 ago, 01:00 | 8,59 | 680.001 |
| 29 ago, 00:00 | 8,45 | 402.522 |
| 28 ago, 23:00 | 8,43 | 657.550 |
| 28 ago, 22:00 | 8,66 | 984.786 |
| 28 ago, 21:00 | 8,68 | 1.440.776 |
| 28 ago, 20:00 | 8,92 | 1.658.514 |
| 28 ago, 19:00 | 8,75 | 2.099.694 |
| 28 ago, 18:00 | 8,52 | 1.329.929 |
| 28 ago, 17:00 | 8,4 | 1.864.542 |
| 28 ago, 16:00 | 8,4 | 2.585.881 |
| 28 ago, 15:00 | 8,32 | 1.914.689 |
| 28 ago, 14:00 | 8,21 | 2.218.806 |
| 28 ago, 13:00 | 8,26 | 1.600.610 |
| 28 ago, 12:00 | 8,36 | 1.992.918 |
| 28 ago, 11:00 | 8,35 | 1.066.081 |
| 28 ago, 10:00 | 8,49 | 983.324 |
| 28 ago, 09:00 | 8,59 | 907.627 |
| 28 ago, 08:00 | 8,65 | 1.204.298 |
| 28 ago, 07:00 | 8,63 | 1.438.023 |
| 28 ago, 06:00 | 8,64 | 825.561 |
| 28 ago, 05:00 | 8,67 | 1.068.950 |
| 28 ago, 04:00 | 8,62 | 942.975 |
| 28 ago, 03:00 | 8,67 | 1.609.760 |
| 28 ago, 02:00 | 8,64 | 978.161 |
| 28 ago, 01:00 | 8,61 | 739.384 |
| 28 ago, 00:00 | 8,56 | 453.621 |
| 27 ago, 23:00 | 8,66 | 1.090.649 |
| 27 ago, 22:00 | 8,71 | 784.961 |
| 27 ago, 21:00 | 8,69 | 596.084 |
| 27 ago, 20:00 | 8,82 | 959.694 |
| 27 ago, 19:00 | 8,86 | 1.161.359 |
| 27 ago, 18:00 | 8,84 | 1.506.129 |
| 27 ago, 17:00 | 8,63 | 808.732 |
| 27 ago, 16:00 | 8,45 | 1.165.273 |
| 27 ago, 15:00 | 8,31 | 1.752.229 |
| 27 ago, 14:00 | 8,27 | 1.766.071 |
| 27 ago, 13:00 | 8,2 | 1.400.691 |
| 27 ago, 12:00 | 8,21 | 1.253.362 |
| 27 ago, 11:00 | 8,18 | 1.039.565 |
| 27 ago, 10:00 | 8,21 | 1.045.990 |
| 27 ago, 09:00 | 8,3 | 1.743.692 |
| 27 ago, 08:00 | 8,3 | 1.439.983 |
| 27 ago, 07:00 | 8,2 | 1.162.009 |
| 27 ago, 06:00 | 8,17 | 666.586 |
| 27 ago, 05:00 | 8,3 | 888.521 |
| 27 ago, 04:00 | 8,4 | 908.275 |
| 27 ago, 03:00 | 8,4 | 1.199.565 |
| 27 ago, 02:00 | 8,33 | 291.302 |
| 27 ago, 01:00 | 8,36 | 489.168 |
| 27 ago, 00:00 | 8,32 | 830.723 |
| 26 ago, 23:00 | 8,42 | 903.800 |
| 26 ago, 22:00 | 8,37 | 618.871 |
| 26 ago, 21:00 | 8,4 | 1.021.217 |
| 26 ago, 20:00 | 8,29 | 638.697 |
| 26 ago, 19:00 | 8,39 | 1.080.027 |
| 26 ago, 18:00 | 8,24 | 1.261.472 |
| 26 ago, 17:00 | 8,32 | 1.543.697 |
| 26 ago, 16:00 | 8,21 | 1.898.793 |
| 26 ago, 15:00 | 8,14 | 1.472.398 |
| 26 ago, 14:00 | 8,15 | 1.660.408 |
| 26 ago, 13:00 | 8,13 | 1.741.157 |
| 26 ago, 12:00 | 8,11 | 1.624.848 |
| 26 ago, 11:00 | 8,14 | 1.023.616 |
| 26 ago, 10:00 | 8,13 | 974.134 |
| 26 ago, 09:00 | 8,76 | 2.875.588 |
| 26 ago, 08:00 | 9,1 | 1.288.477 |
| 26 ago, 07:00 | 9,15 | 891.792 |
| 26 ago, 06:00 | 9,15 | 877.625 |
| 26 ago, 05:00 | 9,14 | 1.660.911 |
| 26 ago, 04:00 | 9,13 | 1.530.462 |
| 26 ago, 03:00 | 9,18 | 858.259 |
| 26 ago, 02:00 | 9,21 | 841.320 |
| 26 ago, 01:00 | 9,19 | 663.626 |
| 26 ago, 00:00 | 9,29 | 966.096 |
| 25 ago, 23:00 | 9,23 | 714.400 |
| 25 ago, 22:00 | 9,29 | 737.642 |
| 25 ago, 21:00 | 9,3 | 818.850 |
| 25 ago, 20:00 | 9,35 | 930.283 |
| 25 ago, 19:00 | 9,3 | 839.715 |
| 25 ago, 18:00 | 9,34 | 1.291.997 |
| 25 ago, 17:00 | 9,28 | 1.404.208 |
| 25 ago, 16:00 | 9,2 | 1.953.299 |
| 25 ago, 15:00 | 9,15 | 2.407.671 |
| 25 ago, 14:00 | 9,05 | 1.211.252 |
| 25 ago, 13:00 | 8,82 | 1.009.643 |
| 25 ago, 12:00 | 8,89 | 1.320.687 |
| 25 ago, 11:00 | 9,1 | 1.621.592 |
| 25 ago, 10:00 | 9,12 | 1.196.197 |
| 25 ago, 09:00 | 9,12 | 1.396.213 |
| 25 ago, 08:00 | 9,16 | 1.401.930 |
| 25 ago, 07:00 | 9,19 | 1.065.108 |
| 25 ago, 06:00 | 9,22 | 1.271.203 |
| 25 ago, 05:00 | 9,13 | 1.552.216 |
| 25 ago, 04:00 | 9,2 | 1.238.041 |
| 25 ago, 03:00 | 9,18 | 1.240.313 |
| 25 ago, 02:00 | 9,18 | 1.174.944 |
| 25 ago, 01:00 | 9,15 | 1.084.897 |
| 25 ago, 00:00 | 9,35 | 1.185.440 |
| 24 ago, 23:00 | 9,2 | 514.933 |
| 24 ago, 22:00 | 9,3 | 805.431 |
| 24 ago, 21:00 | 9,26 | 564.543 |
| 24 ago, 20:00 | 9,38 | 585.771 |
| 24 ago, 19:00 | 9,34 | 1.256.288 |
| 24 ago, 18:00 | 9,34 | 1.251.630 |
| 24 ago, 17:00 | 9,38 | 1.691.187 |
| 24 ago, 16:00 | 9,26 | 1.394.071 |
| 24 ago, 15:00 | 9,31 | 2.017.587 |
| 24 ago, 14:00 | 9,28 | 2.478.260 |
| 24 ago, 13:00 | 9,36 | 2.351.389 |
| 24 ago, 12:00 | 9,25 | 1.410.570 |
| 24 ago, 11:00 | 9,38 | 1.560.564 |
| 24 ago, 10:00 | 9,25 | 1.264.066 |
| 24 ago, 09:00 | 9,22 | 637.301 |
| 24 ago, 08:00 | 9,28 | 1.266.062 |
| 24 ago, 07:00 | 9,28 | 1.396.287 |
| 24 ago, 06:00 | 9,23 | 1.092.375 |
| 24 ago, 05:00 | 9,26 | 1.218.261 |
| 24 ago, 04:00 | 9,3 | 881.942 |
| 24 ago, 03:00 | 9,32 | 735.635 |
| 24 ago, 02:00 | 9,22 | 701.618 |
| 24 ago, 01:00 | 9,3 | 769.479 |
| 24 ago, 00:00 | 9,36 | 1.106.144 |
| 23 ago, 23:00 | 9,26 | 1.000.693 |
| 23 ago, 22:00 | 9,41 | 1.381.610 |
| 23 ago, 21:00 | 9,29 | 780.709 |
| 23 ago, 20:00 | 9,35 | 846.841 |
| 23 ago, 19:00 | 9,41 | 1.397.308 |
| 23 ago, 18:00 | 9,23 | 1.509.529 |
| 23 ago, 17:00 | 9,2 | 1.491.145 |
| 23 ago, 16:00 | 9,15 | 1.832.758 |
| 23 ago, 15:00 | 9,07 | 2.068.863 |
| 23 ago, 14:00 | 9,22 | 1.928.897 |
| 23 ago, 13:00 | 8,92 | 4.040.809 |
| 23 ago, 12:00 | 8,8 | 1.662.087 |
| 23 ago, 11:00 | 8,77 | 1.815.164 |
| 23 ago, 10:00 | 8,72 | 1.007.265 |
| 23 ago, 09:00 | 8,73 | 1.012.534 |
| 23 ago, 08:00 | 8,75 | 1.122.550 |
| 23 ago, 07:00 | 8,64 | 972.473 |
| 23 ago, 06:00 | 8,55 | 1.985.828 |
| 23 ago, 05:00 | 8,47 | 1.123.753 |
| 23 ago, 04:00 | 8,89 | 2.456.774 |
| 23 ago, 03:00 | 9,21 | 1.101.125 |
| 23 ago, 02:00 | 9,11 | 1.413.143 |
| 23 ago, 01:00 | 9,22 | 831.990 |
| 23 ago, 00:00 | 9,35 | 1.087.086 |
| 22 ago, 23:00 | 9,32 | 970.938 |
| 22 ago, 22:00 | 9,36 | 1.214.667 |
| 22 ago, 21:00 | 9,31 | 974.623 |
| 22 ago, 20:00 | 9,28 | 1.133.633 |
| 22 ago, 19:00 | 9,3 | 821.942 |
| 22 ago, 18:00 | 9,23 | 1.258.551 |
| 22 ago, 17:00 | 9,23 | 1.324.601 |
| 22 ago, 16:00 | 9,38 | 2.749.684 |
| 22 ago, 15:00 | 9,27 | 2.204.630 |
| 22 ago, 14:00 | 9,32 | 1.756.610 |
| 22 ago, 13:00 | 9,34 | 2.122.829 |
| 22 ago, 12:00 | 9,27 | 2.886.218 |
| 22 ago, 11:00 | 9,26 | 1.608.846 |
| 22 ago, 10:00 | 9,25 | 1.268.636 |
| 22 ago, 09:00 | 9,26 | 1.345.221 |
| 22 ago, 08:00 | 9,22 | 1.323.667 |
| 22 ago, 07:00 | 9,2 | 1.738.309 |
| 22 ago, 06:00 | 9,16 | 1.736.801 |
| 22 ago, 05:00 | 9,12 | 1.678.197 |
| 22 ago, 04:00 | 9,12 | 1.416.422 |
| 22 ago, 03:00 | 9,14 | 1.587.066 |
| 22 ago, 02:00 | 9,15 | 1.043.991 |
| 22 ago, 01:00 | 9,21 | 986.630 |
| 22 ago, 00:00 | 9,2 | 1.447.440 |
| 21 ago, 23:00 | 9,26 | 1.209.172 |
| 21 ago, 22:00 | 9,22 | 1.554.797 |
| 21 ago, 21:00 | 9,18 | 1.279.568 |
| 21 ago, 20:00 | 9,04 | 5.447.438 |
| 21 ago, 19:00 | 9,24 | 841.467 |
| 21 ago, 18:00 | 9,15 | 2.299.374 |
| 21 ago, 17:00 | 9,21 | 1.484.661 |
| 21 ago, 16:00 | 9,2 | 1.430.783 |
| 21 ago, 15:00 | 9,21 | 1.874.944 |
| 21 ago, 14:00 | 9,23 | 2.080.661 |
| 21 ago, 13:00 | 9,27 | 1.102.844 |
| 21 ago, 12:00 | 9,26 | 1.425.643 |
| 21 ago, 11:00 | 8,91 | 3.209.375 |
| 21 ago, 10:00 | 8,75 | 941.229 |
| 21 ago, 09:00 | 8,78 | 1.243.189 |
| 21 ago, 08:00 | 8,81 | 1.506.924 |
| 21 ago, 07:00 | 8,8 | 904.626 |
| 21 ago, 06:00 | 8,74 | 880.723 |
| 21 ago, 05:00 | 8,75 | 1.129.827 |
| 21 ago, 04:00 | 8,8 | 2.130.570 |
| 21 ago, 03:00 | 8,55 | 3.249.916 |
| 21 ago, 02:00 | 8,37 | 543.249 |
| 21 ago, 01:00 | 8,35 | 1.377.772 |
| 21 ago, 00:00 | 8,35 | 1.164.105 |
| 20 ago, 23:00 | 8,45 | 2.143.858 |
| 20 ago, 22:00 | 8,35 | 1.703.954 |
| 20 ago, 21:00 | 8,29 | 870.207 |
| 20 ago, 20:00 | 8,27 | 798.373 |
| 20 ago, 19:00 | 8,32 | 1.054.403 |
| 20 ago, 18:00 | 8,21 | 986.074 |
| 20 ago, 17:00 | 8,24 | 1.657.220 |
| 20 ago, 16:00 | 8,27 | 3.155.566 |
| 20 ago, 15:00 | 8,23 | 2.196.541 |
| 20 ago, 14:00 | 8,31 | 1.635.289 |
| 20 ago, 13:00 | 8,38 | 1.831.864 |
| 20 ago, 12:00 | 8,31 | 2.579.824 |
| 20 ago, 11:00 | 8,21 | 1.474.838 |
| 20 ago, 10:00 | 8,21 | 1.845.577 |
| 20 ago, 09:00 | 8,21 | 2.573.931 |
| 20 ago, 08:00 | 8,22 | 1.670.057 |
| 20 ago, 07:00 | 8,21 | 1.228.189 |
| 20 ago, 06:00 | 8,18 | 1.281.942 |
| 20 ago, 05:00 | 8,18 | 840.544 |
| 20 ago, 04:00 | 8,24 | 1.311.547 |
| 20 ago, 03:00 | 8,39 | 1.709.743 |
| 20 ago, 02:00 | 8,38 | 1.173.078 |
| 20 ago, 01:00 | 8,49 | 673.914 |
| 20 ago, 00:00 | 8,37 | 1.745.070 |
| 19 ago, 23:00 | 8,31 | 888.948 |
| 19 ago, 22:00 | 8,43 | 1.333.469 |
| 19 ago, 21:00 | 8,32 | 789.333 |
| 19 ago, 20:00 | 8,32 | 813.221 |
| 19 ago, 19:00 | 8,31 | 1.116.715 |
| 19 ago, 18:00 | 8,25 | 1.177.065 |
| 19 ago, 17:00 | 8,17 | 2.146.128 |
| 19 ago, 16:00 | 8,18 | 1.796.274 |
| 19 ago, 15:00 | 8,18 | 1.902.872 |
| 19 ago, 14:00 | 8,17 | 2.782.093 |
| 19 ago, 13:00 | 8,13 | 2.351.813 |
| 19 ago, 12:00 | 8,12 | 1.711.936 |
| 19 ago, 11:00 | 8,07 | 1.622.772 |
| 19 ago, 10:00 | 8,06 | 1.687.271 |
| 19 ago, 09:00 | 8,07 | 982.383 |
| 19 ago, 08:00 | 8,13 | 1.252.427 |
| 19 ago, 07:00 | 8,2 | 929.894 |
| 19 ago, 06:00 | 8,29 | 1.099.625 |
| 19 ago, 05:00 | 8,31 | 1.193.440 |
| 19 ago, 04:00 | 8,31 | 1.357.353 |
| 19 ago, 03:00 | 8,31 | 939.489 |
| 19 ago, 02:00 | 8,36 | 675.732 |
| 19 ago, 01:00 | 8,38 | 739.561 |
| 19 ago, 00:00 | 8,31 | 436.744 |
| 18 ago, 23:00 | 8,48 | 461.488 |
| 18 ago, 22:00 | 8,42 | 448.346 |
| 18 ago, 21:00 | 8,45 | 656.258 |
| 18 ago, 20:00 | 8,59 | 711.702 |
| 18 ago, 19:00 | 8,51 | 780.039 |
| 18 ago, 18:00 | 8,57 | 1.120.726 |
| 18 ago, 17:00 | 8,51 | 1.922.931 |
| 18 ago, 16:00 | 8,51 | 2.041.051 |
| 18 ago, 15:00 | 8,31 | 2.098.477 |
| 18 ago, 14:00 | 8,28 | 1.561.717 |
| 18 ago, 13:00 | 8,3 | 1.638.628 |
| 18 ago, 12:00 | 8,34 | 1.716.753 |
| 18 ago, 11:00 | 8,37 | 1.369.873 |
| 18 ago, 10:00 | 8,42 | 907.460 |
| 18 ago, 09:00 | 8,53 | 635.676 |
| 18 ago, 08:00 | 8,58 | 1.068.006 |
| 18 ago, 07:00 | 8,54 | 933.423 |
| 18 ago, 06:00 | 8,65 | 1.095.836 |
| 18 ago, 05:00 | 8,66 | 1.439.812 |
| 18 ago, 04:00 | 8,66 | 1.562.102 |
| 18 ago, 03:00 | 8,72 | 966.743 |
| 18 ago, 02:00 | 8,73 | 1.193.370 |
| 18 ago, 01:00 | 8,71 | 799.709 |
| 18 ago, 00:00 | 8,68 | 773.886 |
| 17 ago, 23:00 | 8,65 | 650.628 |
| 17 ago, 22:00 | 8,67 | 806.850 |
| 17 ago, 21:00 | 8,69 | 704.023 |
| 17 ago, 20:00 | 8,71 | 1.017.835 |
| 17 ago, 19:00 | 8,72 | 1.141.404 |
| 17 ago, 18:00 | 8,7 | 1.271.281 |
| 17 ago, 17:00 | 8,76 | 1.799.737 |
| 17 ago, 16:00 | 8,77 | 2.089.996 |
| 17 ago, 15:00 | 8,7 | 1.924.039 |
| 17 ago, 14:00 | 8,63 | 1.944.749 |
| 17 ago, 13:00 | 8,53 | 1.685.203 |
| 17 ago, 12:00 | 8,49 | 2.544.916 |
| 17 ago, 11:00 | 8,6 | 1.410.533 |
| 17 ago, 10:00 | 8,62 | 865.284 |
| 17 ago, 09:00 | 8,75 | 944.509 |
| 17 ago, 08:00 | 8,76 | 985.808 |
| 17 ago, 07:00 | 8,84 | 961.634 |
| 17 ago, 06:00 | 8,77 | 995.360 |
| 17 ago, 05:00 | 8,73 | 1.454.992 |
| 17 ago, 04:00 | 8,65 | 1.248.495 |
| 17 ago, 03:00 | 8,6 | 841.855 |
| 17 ago, 02:00 | 8,6 | 659.065 |
| 17 ago, 01:00 | 8,61 | 1.443.502 |
| 17 ago, 00:00 | 8,16 | 1.807.554 |
| 16 ago, 23:00 | 8,34 | 870.949 |
| 16 ago, 22:00 | 7,95 | 3.663.278 |
| 16 ago, 21:00 | 7,79 | 746.616 |
| 16 ago, 20:00 | 7,73 | 816.704 |
| 16 ago, 19:00 | 7,69 | 881.082 |
| 16 ago, 18:00 | 7,57 | 750.279 |
| 16 ago, 17:00 | 7,67 | 1.318.031 |
| 16 ago, 16:00 | 7,59 | 1.873.045 |
| 16 ago, 15:00 | 7,57 | 1.817.737 |
| 16 ago, 14:00 | 7,5 | 2.427.843 |
| 16 ago, 13:00 | 7,57 | 2.484.552 |
| 16 ago, 12:00 | 7,7 | 1.908.279 |
| 16 ago, 11:00 | 7,79 | 1.924.740 |
| 16 ago, 10:00 | 7,8 | 1.278.357 |
| 16 ago, 09:00 | 7,84 | 1.485.891 |
| 16 ago, 08:00 | 7,84 | 1.456.515 |
| 16 ago, 07:00 | 7,81 | 957.122 |
| 16 ago, 06:00 | 7,71 | 908.512 |
| 16 ago, 05:00 | 7,69 | 1.004.795 |
| 16 ago, 04:00 | 7,7 | 1.356.268 |
| 16 ago, 03:00 | 7,64 | 860.419 |
| 16 ago, 02:00 | 7,77 | 1.330.713 |
| 16 ago, 01:00 | 7,84 | 1.206.218 |
| 16 ago, 00:00 | 7,75 | 876.243 |
| 15 ago, 23:00 | 7,61 | 876.434 |
| 15 ago, 22:00 | 7,61 | 614.456 |
| 15 ago, 21:00 | 7,58 | 837.995 |
| 15 ago, 20:00 | 7,75 | 961.967 |
| 15 ago, 19:00 | 7,7 | 1.491.784 |
| 15 ago, 18:00 | 7,74 | 1.370.913 |
| 15 ago, 17:00 | 7,69 | 1.528.097 |
| 15 ago, 16:00 | 7,55 | 2.115.420 |
| 15 ago, 15:00 | 7,5 | 1.834.938 |
| 15 ago, 14:00 | 7,55 | 2.451.733 |
| 15 ago, 13:00 | 7,57 | 1.486.961 |
| 15 ago, 12:00 | 7,72 | 1.757.774 |
| 15 ago, 11:00 | 7,67 | 1.244.903 |
| 15 ago, 10:00 | 7,82 | 1.410.190 |
| 15 ago, 09:00 | 7,85 | 1.732.430 |
| 15 ago, 08:00 | 7,78 | 1.808.155 |
| 15 ago, 07:00 | 7,67 | 1.250.307 |
| 15 ago, 06:00 | 7,66 | 786.966 |
| 15 ago, 05:00 | 7,63 | 1.406.872 |
| 15 ago, 04:00 | 7,79 | 1.637.578 |
| 15 ago, 03:00 | 7,5 | 1.453.900 |
| 15 ago, 02:00 | 7,29 | 1.421.597 |
| 15 ago, 01:00 | 7,23 | 1.069.903 |
| 15 ago, 00:00 | 7,27 | 1.422.666 |
| 14 ago, 23:00 | 7,3 | 880.616 |
| 14 ago, 22:00 | 7,29 | 806.918 |
| 14 ago, 21:00 | 7,3 | 609.859 |
| 14 ago, 20:00 | 7,34 | 1.060.708 |
| 14 ago, 19:00 | 7,26 | 809.399 |
| 14 ago, 18:00 | 7,25 | 1.031.695 |
| 14 ago, 17:00 | 7,28 | 1.244.801 |
| 14 ago, 16:00 | 7,24 | 2.080.304 |
| 14 ago, 15:00 | 7,53 | 2.728.012 |
| 14 ago, 14:00 | 7,59 | 1.873.392 |
| 14 ago, 13:00 | 7,73 | 1.521.151 |
| 14 ago, 12:00 | 7,69 | 1.404.840 |
| 14 ago, 11:00 | 7,67 | 1.149.965 |
| 14 ago, 10:00 | 7,67 | 1.195.025 |
| 14 ago, 09:00 | 7,66 | 1.781.690 |
| 14 ago, 08:00 | 7,73 | 1.538.508 |
| 14 ago, 07:00 | 7,67 | 899.570 |
| 14 ago, 06:00 | 7,65 | 1.186.204 |
| 14 ago, 05:00 | 7,71 | 793.069 |
| 14 ago, 04:00 | 7,76 | 1.294.438 |
| 14 ago, 03:00 | 7,73 | 864.244 |
| 14 ago, 02:00 | 7,7 | 833.971 |
| 14 ago, 01:00 | 7,57 | 551.074 |
| 14 ago, 00:00 | 7,73 | 665.989 |
| 13 ago, 23:00 | 7,66 | 709.444 |
| 13 ago, 22:00 | 7,52 | 459.981 |
| 13 ago, 21:00 | 7,57 | 646.963 |
| 13 ago, 20:00 | 7,65 | 632.949 |
| 13 ago, 19:00 | 7,7 | 830.468 |
| 13 ago, 18:00 | 7,69 | 1.852.865 |
| 13 ago, 17:00 | 7,52 | 915.873 |
| 13 ago, 16:00 | 7,67 | 1.571.601 |
| 13 ago, 15:00 | 7,75 | 1.961.671 |
| 13 ago, 14:00 | 7,46 | 1.829.342 |
| 13 ago, 13:00 | 7,34 | 1.508.819 |
| 13 ago, 12:00 | 7,35 | 1.332.508 |
| 13 ago, 11:00 | 7,37 | 1.179.689 |
| 13 ago, 10:00 | 7,36 | 829.599 |
| 13 ago, 09:00 | 7,55 | 964.624 |
| 13 ago, 08:00 | 7,69 | 813.051 |
| 13 ago, 07:00 | 7,78 | 680.374 |
| 13 ago, 06:00 | 7,75 | 1.051.795 |
| 13 ago, 05:00 | 7,67 | 796.819 |
| 13 ago, 04:00 | 7,71 | 744.205 |
| 13 ago, 03:00 | 7,81 | 740.098 |
| 13 ago, 02:00 | 7,82 | 1.144.093 |
| 13 ago, 01:00 | 7,72 | 779.781 |
| 13 ago, 00:00 | 7,65 | 598.985 |
| 12 ago, 23:00 | 7,72 | 252.634 |
| 12 ago, 22:00 | 7,65 | 936.429 |
| 12 ago, 21:00 | 7,55 | 929.874 |
| 12 ago, 20:00 | 7,63 | 1.094.820 |
| 12 ago, 19:00 | 7,52 | 1.481.644 |
| 12 ago, 18:00 | 7,34 | 1.361.152 |
| 12 ago, 17:00 | 7,24 | 1.109.479 |
| 12 ago, 16:00 | 7,23 | 1.157.676 |
| 12 ago, 15:00 | 7,3 | 1.617.107 |
| 12 ago, 14:00 | 7,4 | 1.768.498 |
| 12 ago, 13:00 | 7,5 | 2.212.054 |
| 12 ago, 12:00 | 7,61 | 1.048.604 |
| 12 ago, 11:00 | 7,6 | 1.275.262 |
| 12 ago, 10:00 | 7,61 | 1.369.302 |
| 12 ago, 09:00 | 7,61 | 1.258.432 |
| 12 ago, 08:00 | 7,65 | 826.662 |
| 12 ago, 07:00 | 7,63 | 793.341 |
| 12 ago, 06:00 | 7,65 | 1.123.359 |
| 12 ago, 05:00 | 7,67 | 1.621.343 |
| 12 ago, 04:00 | 7,71 | 1.229.111 |
| 12 ago, 03:00 | 7,72 | 773.161 |
| 12 ago, 02:00 | 7,8 | 930.624 |
| 12 ago, 01:00 | 7,83 | 955.424 |
| 12 ago, 00:00 | 7,82 | 860.137 |
| 11 ago, 23:00 | 7,78 | 654.554 |
| 11 ago, 22:00 | 7,74 | 959.023 |
| 11 ago, 21:00 | 7,7 | 604.335 |
| 11 ago, 20:00 | 7,81 | 846.188 |
| 11 ago, 19:00 | 7,73 | 805.473 |
| 11 ago, 18:00 | 7,8 | 1.183.745 |
| 11 ago, 17:00 | 7,68 | 1.107.368 |
| 11 ago, 16:00 | 7,82 | 1.785.412 |
| 11 ago, 15:00 | 8,09 | 4.284.392 |
| 11 ago, 14:00 | 8,23 | 1.568.620 |
| 11 ago, 13:00 | 8,31 | 1.224.538 |
| 11 ago, 12:00 | 8,46 | 1.537.403 |
| 11 ago, 11:00 | 8,49 | 1.609.252 |
| 11 ago, 10:00 | 8,54 | 1.196.217 |
| 11 ago, 09:00 | 8,62 | 1.667.146 |
| 11 ago, 08:00 | 8,58 | 1.099.584 |
| 11 ago, 07:00 | 8,66 | 720.228 |
| 11 ago, 06:00 | 8,71 | 1.137.164 |
| 11 ago, 05:00 | 8,69 | 1.050.823 |
| 11 ago, 04:00 | 8,8 | 1.159.662 |
| 11 ago, 03:00 | 8,72 | 1.406.501 |
| 11 ago, 02:00 | 8,56 | 1.095.375 |
| 11 ago, 01:00 | 8,33 | 816.867 |
| 11 ago, 00:00 | 8,4 | 1.438.565 |
| 10 ago, 23:00 | 8,4 | 1.250.100 |
| 10 ago, 22:00 | 8,37 | 1.161.438 |
| 10 ago, 21:00 | 8,42 | 1.677.234 |
| 10 ago, 20:00 | 8,26 | 1.062.034 |
| 10 ago, 19:00 | 8,29 | 1.210.185 |
| 10 ago, 18:00 | 8,3 | 1.242.809 |
| 10 ago, 17:00 | 8,38 | 2.137.622 |
| 10 ago, 16:00 | 8,4 | 1.979.425 |
| 10 ago, 15:00 | 8,32 | 2.047.339 |
| 10 ago, 14:00 | 8,44 | 2.210.987 |
| 10 ago, 13:00 | 8,49 | 1.733.666 |
| 10 ago, 12:00 | 8,43 | 2.048.632 |
| 10 ago, 11:00 | 8,43 | 1.492.610 |
| 10 ago, 10:00 | 8,41 | 1.213.194 |
| 10 ago, 09:00 | 8,4 | 827.423 |
| 10 ago, 08:00 | 8,54 | 934.154 |
Pares de intercambio
648 pares actuales · Los 120 pares con más volumen de 648
