Liga
Volumen por hora
10.176.752
Capitalización
810.372.907
Augurio de la luz / Orbe divino6,5Orbe divino−1,5%Valores por hora de 7 días
29 sept, 16:006 oct, 16:00
Ver los números
| Fecha | Tipo de cambio (Orbe divino) | Volumen |
|---|---|---|
| 6 oct, 16:00 | 6,5 | 544.835 |
| 6 oct, 15:00 | 6,59 | 666.107 |
| 6 oct, 14:00 | 6,56 | 676.725 |
| 6 oct, 13:00 | 6,47 | 556.873 |
| 6 oct, 12:00 | 6,51 | 574.745 |
| 6 oct, 11:00 | 6,66 | 525.720 |
| 6 oct, 10:00 | 6,51 | 500.114 |
| 6 oct, 09:00 | 6,55 | 500.850 |
| 6 oct, 08:00 | 6,43 | 396.296 |
| 6 oct, 07:00 | 6,53 | 338.122 |
| 6 oct, 06:00 | 6,4 | 343.715 |
| 6 oct, 05:00 | 6,28 | 97.600 |
| 6 oct, 04:00 | 6,58 | 449.411 |
| 6 oct, 03:00 | 6,24 | 111.969 |
| 6 oct, 02:00 | 6,69 | 451.674 |
| 6 oct, 01:00 | 6,57 | 211.059 |
| 6 oct, 00:00 | 6,53 | 97.299 |
| 5 oct, 23:00 | 6,45 | 223.996 |
| 5 oct, 22:00 | 6,48 | 221.919 |
| 5 oct, 21:00 | 6,39 | 224.124 |
| 5 oct, 20:00 | 6,55 | 331.469 |
| 5 oct, 19:00 | 6,43 | 345.829 |
| 5 oct, 18:00 | 6,48 | 523.210 |
| 5 oct, 17:00 | 6,37 | 488.151 |
| 5 oct, 16:00 | 6,25 | 395.425 |
| 5 oct, 15:00 | 6,62 | 567.992 |
| 5 oct, 14:00 | 6,55 | 503.557 |
| 5 oct, 13:00 | 6,31 | 636.100 |
| 5 oct, 12:00 | 6,46 | 456.390 |
| 5 oct, 11:00 | 6,53 | 839.177 |
| 5 oct, 10:00 | 6,73 | 878.766 |
| 5 oct, 09:00 | 6,63 | 736.718 |
| 5 oct, 08:00 | 6,2 | 1.761.921 |
| 5 oct, 07:00 | 6,31 | 436.232 |
| 5 oct, 06:00 | 6,43 | 608.201 |
| 5 oct, 05:00 | 6,27 | 518.166 |
| 5 oct, 04:00 | 6,56 | 490.649 |
| 5 oct, 03:00 | 6,26 | 230.298 |
| 5 oct, 02:00 | 6,57 | 411.335 |
| 5 oct, 01:00 | 6,61 | 720.892 |
| 5 oct, 00:00 | 6,23 | 279.242 |
| 4 oct, 23:00 | 6,7 | 561.734 |
| 4 oct, 22:00 | 6,53 | 279.838 |
| 4 oct, 21:00 | 6,37 | 485.029 |
| 4 oct, 20:00 | 6,4 | 372.338 |
| 4 oct, 19:00 | 6,49 | 561.273 |
| 4 oct, 18:00 | 6,46 | 349.898 |
| 4 oct, 17:00 | 6,29 | 267.613 |
| 4 oct, 16:00 | 6,59 | 760.906 |
| 4 oct, 15:00 | 6,45 | 1.023.013 |
| 4 oct, 14:00 | 6,34 | 1.052.929 |
| 4 oct, 13:00 | 6,38 | 415.289 |
| 4 oct, 12:00 | 6,35 | 865.894 |
| 4 oct, 11:00 | 6,34 | 867.253 |
| 4 oct, 10:00 | 6,24 | 883.106 |
| 4 oct, 09:00 | 6,19 | 709.688 |
| 4 oct, 08:00 | 6,15 | 490.619 |
| 4 oct, 07:00 | 6,07 | 767.345 |
| 4 oct, 06:00 | 6,19 | 364.347 |
| 4 oct, 05:00 | 6,22 | 895.808 |
| 4 oct, 04:00 | 6,28 | 227.453 |
| 4 oct, 03:00 | 6,55 | 2.361.788 |
| 4 oct, 02:00 | 6,83 | 621.845 |
| 4 oct, 01:00 | 6,67 | 366.849 |
| 4 oct, 00:00 | 6,23 | 595.519 |
| 3 oct, 23:00 | 6,57 | 321.086 |
| 3 oct, 22:00 | 6,56 | 639.438 |
| 3 oct, 21:00 | 6,35 | 256.611 |
| 3 oct, 20:00 | 6,45 | 318.795 |
| 3 oct, 19:00 | 6,34 | 367.883 |
| 3 oct, 18:00 | 6,55 | 476.172 |
| 3 oct, 17:00 | 6,68 | 786.951 |
| 3 oct, 16:00 | 6,62 | 492.115 |
| 3 oct, 15:00 | 6,53 | 401.029 |
| 3 oct, 14:00 | 6,71 | 620.387 |
| 3 oct, 13:00 | 6,66 | 878.852 |
| 3 oct, 12:00 | 6,7 | 832.755 |
| 3 oct, 11:00 | 6,73 | 615.963 |
| 3 oct, 10:00 | 6,7 | 509.557 |
| 3 oct, 09:00 | 6,63 | 521.514 |
| 3 oct, 08:00 | 6,63 | 588.325 |
| 3 oct, 07:00 | 6,61 | 760.553 |
| 3 oct, 06:00 | 6,68 | 316.927 |
| 3 oct, 05:00 | 6,71 | 871.616 |
| 3 oct, 04:00 | 6,56 | 524.463 |
| 3 oct, 03:00 | 6,42 | 647.716 |
| 3 oct, 02:00 | 6,42 | 338.364 |
| 3 oct, 01:00 | 6,65 | 394.903 |
| 3 oct, 00:00 | 6,73 | 446.249 |
| 2 oct, 23:00 | 6,57 | 367.451 |
| 2 oct, 22:00 | 6,74 | 729.789 |
| 2 oct, 21:00 | 6,63 | 461.102 |
| 2 oct, 20:00 | 6,56 | 379.285 |
| 2 oct, 19:00 | 6,71 | 825.079 |
| 2 oct, 18:00 | 6,65 | 675.797 |
| 2 oct, 17:00 | 6,68 | 831.358 |
| 2 oct, 16:00 | 6,67 | 624.082 |
| 2 oct, 15:00 | 6,7 | 1.085.297 |
| 2 oct, 14:00 | 6,66 | 730.476 |
| 2 oct, 13:00 | 6,62 | 777.485 |
| 2 oct, 12:00 | 6,69 | 885.101 |
| 2 oct, 11:00 | 6,67 | 929.308 |
| 2 oct, 10:00 | 6,49 | 341.357 |
| 2 oct, 09:00 | 6,64 | 410.963 |
| 2 oct, 08:00 | 6,71 | 593.372 |
| 2 oct, 07:00 | 6,66 | 835.254 |
| 2 oct, 06:00 | 6,64 | 560.736 |
| 2 oct, 05:00 | 6,63 | 564.277 |
| 2 oct, 04:00 | 6,62 | 286.512 |
| 2 oct, 03:00 | 6,64 | 540.371 |
| 2 oct, 02:00 | 6,77 | 469.107 |
| 2 oct, 01:00 | 6,65 | 262.359 |
| 2 oct, 00:00 | 6,59 | 260.296 |
| 1 oct, 23:00 | 6,78 | 618.213 |
| 1 oct, 22:00 | 6,73 | 289.230 |
| 1 oct, 21:00 | 6,66 | 262.084 |
| 1 oct, 20:00 | 6,52 | 326.515 |
| 1 oct, 19:00 | 6,68 | 587.731 |
| 1 oct, 18:00 | 6,72 | 853.932 |
| 1 oct, 17:00 | 6,61 | 487.594 |
| 1 oct, 16:00 | 6,81 | 1.034.291 |
| 1 oct, 15:00 | 6,85 | 1.565.677 |
| 1 oct, 14:00 | 6,59 | 1.124.760 |
| 1 oct, 13:00 | 6,49 | 701.529 |
| 1 oct, 12:00 | 6,6 | 980.254 |
| 1 oct, 11:00 | 6,38 | 420.603 |
| 1 oct, 10:00 | 6,43 | 454.621 |
| 1 oct, 09:00 | 6,48 | 333.320 |
| 1 oct, 08:00 | 6,43 | 280.663 |
| 1 oct, 07:00 | 6,13 | 771.893 |
| 1 oct, 06:00 | 6,54 | 507.682 |
| 1 oct, 05:00 | 6,49 | 683.083 |
| 1 oct, 04:00 | 6,59 | 591.041 |
| 1 oct, 03:00 | 6,56 | 571.132 |
| 1 oct, 02:00 | 6,34 | 403.051 |
| 1 oct, 01:00 | 6,63 | 734.966 |
| 1 oct, 00:00 | 6,75 | 819.699 |
| 30 sept, 23:00 | 6,87 | 3.657.141 |
| 30 sept, 22:00 | 6,66 | 346.758 |
| 30 sept, 21:00 | 6,62 | 658.995 |
| 30 sept, 20:00 | 6,48 | 381.408 |
| 30 sept, 19:00 | 6,55 | 436.873 |
| 30 sept, 18:00 | 6,68 | 513.248 |
| 30 sept, 17:00 | 6,62 | 486.285 |
| 30 sept, 16:00 | 6,61 | 730.548 |
| 30 sept, 15:00 | 6,61 | 1.052.214 |
| 30 sept, 14:00 | 6,66 | 818.608 |
| 30 sept, 13:00 | 6,62 | 393.722 |
| 30 sept, 12:00 | 6,53 | 660.583 |
| 30 sept, 11:00 | 6,6 | 550.862 |
| 30 sept, 10:00 | 6,56 | 490.285 |
| 30 sept, 09:00 | 6,61 | 367.662 |
| 30 sept, 08:00 | 6,72 | 607.104 |
| 30 sept, 07:00 | 6,6 | 2.319.000 |
| 30 sept, 06:00 | 6,55 | 377.056 |
| 30 sept, 05:00 | 6,58 | 1.037.384 |
| 30 sept, 04:00 | 6,61 | 263.005 |
| 30 sept, 03:00 | 6,72 | 632.777 |
| 30 sept, 02:00 | 6,7 | 625.682 |
| 30 sept, 01:00 | 6,72 | 928.343 |
| 30 sept, 00:00 | 6,72 | 487.777 |
| 29 sept, 23:00 | 6,69 | 518.163 |
| 29 sept, 22:00 | 6,69 | 336.174 |
| 29 sept, 21:00 | 6,64 | 523.894 |
| 29 sept, 20:00 | 6,67 | 548.676 |
| 29 sept, 19:00 | 6,51 | 322.402 |
| 29 sept, 18:00 | 6,76 | 754.030 |
| 29 sept, 17:00 | 6,57 | 521.666 |
| 29 sept, 16:00 | 6,6 | 813.473 |
| 29 sept, 15:00 | 6,66 | 755.535 |
| 29 sept, 14:00 | 6,69 | 935.715 |
| 29 sept, 13:00 | 6,7 | 731.467 |
| 29 sept, 12:00 | 6,73 | 483.495 |
| 29 sept, 11:00 | 6,78 | 645.607 |
| 29 sept, 10:00 | 6,74 | 829.961 |
| 29 sept, 09:00 | 6,68 | 499.026 |
| 29 sept, 08:00 | 6,81 | 832.677 |
| 29 sept, 07:00 | 6,57 | 1.180.910 |
| 29 sept, 06:00 | 6,62 | 415.551 |
| 29 sept, 05:00 | 6,65 | 301.783 |
| 29 sept, 04:00 | 6,69 | 577.357 |
| 29 sept, 03:00 | 6,56 | 553.402 |
| 29 sept, 02:00 | 6,84 | 1.472.958 |
| 29 sept, 01:00 | 6,63 | 584.983 |
| 29 sept, 00:00 | 6,69 | 367.838 |
| 28 sept, 23:00 | 6,27 | 163.475 |
| 28 sept, 22:00 | 6,38 | 157.350 |
| 28 sept, 21:00 | 6,5 | 364.493 |
| 28 sept, 20:00 | 6,34 | 359.437 |
| 28 sept, 19:00 | 6,46 | 479.444 |
| 28 sept, 18:00 | 6,54 | 1.228.280 |
| 28 sept, 17:00 | 6,73 | 1.041.995 |
| 28 sept, 16:00 | 6,55 | 933.295 |
| 28 sept, 15:00 | 6,47 | 3.455.590 |
| 28 sept, 14:00 | 6,36 | 538.055 |
| 28 sept, 13:00 | 6,34 | 854.042 |
| 28 sept, 12:00 | 6,35 | 603.877 |
| 28 sept, 11:00 | 6,28 | 528.361 |
| 28 sept, 10:00 | 6,33 | 915.849 |
| 28 sept, 09:00 | 6,22 | 281.619 |
| 28 sept, 08:00 | 6,37 | 675.572 |
| 28 sept, 07:00 | 6,2 | 460.421 |
| 28 sept, 06:00 | 6,29 | 394.397 |
| 28 sept, 05:00 | 6,29 | 466.366 |
| 28 sept, 04:00 | 6,43 | 836.683 |
| 28 sept, 03:00 | 6,27 | 481.396 |
| 28 sept, 02:00 | 6,26 | 445.332 |
| 28 sept, 01:00 | 6 | 15.454 |
| 28 sept, 00:00 | 6,41 | 1.022.297 |
| 27 sept, 23:00 | 6,25 | 204.958 |
| 27 sept, 22:00 | 6,2 | 485.419 |
| 27 sept, 21:00 | 6,2 | 348.321 |
| 27 sept, 20:00 | 6,26 | 351.498 |
| 27 sept, 19:00 | 6,18 | 511.597 |
| 27 sept, 18:00 | 6,22 | 395.760 |
| 27 sept, 17:00 | 6,2 | 412.992 |
| 27 sept, 16:00 | 6,11 | 745.054 |
| 27 sept, 15:00 | 6,21 | 710.817 |
| 27 sept, 14:00 | 6,24 | 628.714 |
| 27 sept, 13:00 | 6,3 | 1.209.031 |
| 27 sept, 12:00 | 6,21 | 754.871 |
| 27 sept, 11:00 | 6,22 | 794.082 |
| 27 sept, 10:00 | 6,13 | 652.494 |
| 27 sept, 09:00 | 6,22 | 668.469 |
| 27 sept, 08:00 | 6,19 | 996.506 |
| 27 sept, 07:00 | 6,12 | 880.402 |
| 27 sept, 06:00 | 6,17 | 440.654 |
| 27 sept, 05:00 | 6,23 | 392.169 |
| 27 sept, 04:00 | 6,31 | 562.154 |
| 27 sept, 03:00 | 6,28 | 498.367 |
| 27 sept, 02:00 | 6,26 | 456.945 |
| 27 sept, 01:00 | 6,19 | 486.822 |
| 27 sept, 00:00 | 6,32 | 489.884 |
| 26 sept, 23:00 | 6,36 | 652.160 |
| 26 sept, 22:00 | 6,22 | 381.356 |
| 26 sept, 21:00 | 6,26 | 443.975 |
| 26 sept, 20:00 | 6,26 | 544.361 |
| 26 sept, 19:00 | 6,27 | 941.367 |
| 26 sept, 18:00 | 6,27 | 666.506 |
| 26 sept, 17:00 | 6,31 | 733.970 |
| 26 sept, 16:00 | 6,44 | 870.895 |
| 26 sept, 15:00 | 6,4 | 642.974 |
| 26 sept, 14:00 | 6,52 | 1.050.946 |
| 26 sept, 13:00 | 6,59 | 1.216.130 |
| 26 sept, 12:00 | 6,4 | 590.816 |
| 26 sept, 11:00 | 6,35 | 961.202 |
| 26 sept, 10:00 | 6,32 | 857.359 |
| 26 sept, 09:00 | 6,31 | 974.029 |
| 26 sept, 08:00 | 6,61 | 999.075 |
| 26 sept, 07:00 | 6,41 | 734.373 |
| 26 sept, 06:00 | 6,47 | 1.010.032 |
| 26 sept, 05:00 | 6,16 | 1.776.246 |
| 26 sept, 04:00 | 6,65 | 555.021 |
| 26 sept, 03:00 | 6,66 | 1.084.548 |
| 26 sept, 02:00 | 6,81 | 809.871 |
| 26 sept, 01:00 | 6,54 | 386.596 |
| 26 sept, 00:00 | 6,53 | 723.088 |
| 25 sept, 23:00 | 6,26 | 371.395 |
| 25 sept, 22:00 | 6,28 | 772.139 |
| 25 sept, 21:00 | 6,4 | 533.924 |
| 25 sept, 20:00 | 6,29 | 447.321 |
| 25 sept, 19:00 | 6,35 | 552.603 |
| 25 sept, 18:00 | 6,57 | 562.932 |
| 25 sept, 17:00 | 6,65 | 523.346 |
| 25 sept, 16:00 | 6,72 | 1.233.428 |
| 25 sept, 15:00 | 6,51 | 575.730 |
| 25 sept, 14:00 | 6,59 | 690.778 |
| 25 sept, 13:00 | 6,36 | 406.239 |
| 25 sept, 12:00 | 6,32 | 871.434 |
| 25 sept, 11:00 | 6,4 | 880.171 |
| 25 sept, 10:00 | 6,27 | 620.515 |
| 25 sept, 09:00 | 6,17 | 375.163 |
| 25 sept, 08:00 | 6,2 | 498.159 |
| 25 sept, 07:00 | 6,18 | 1.435.968 |
| 25 sept, 06:00 | 6,26 | 475.460 |
| 25 sept, 05:00 | 6,32 | 312.602 |
| 25 sept, 04:00 | 6,42 | 913.758 |
| 25 sept, 03:00 | 6,37 | 733.642 |
| 25 sept, 02:00 | 6,38 | 928.857 |
| 25 sept, 01:00 | 6,33 | 413.172 |
| 25 sept, 00:00 | 6,41 | 1.184.130 |
| 24 sept, 23:00 | 6,37 | 1.467.584 |
| 24 sept, 22:00 | 6,28 | 567.394 |
| 24 sept, 21:00 | 6,29 | 755.038 |
| 24 sept, 20:00 | 6,34 | 581.504 |
| 24 sept, 19:00 | 6,3 | 523.323 |
| 24 sept, 18:00 | 6,31 | 1.008.603 |
| 24 sept, 17:00 | 6,28 | 967.653 |
| 24 sept, 16:00 | 6,26 | 753.635 |
| 24 sept, 15:00 | 6,31 | 1.065.508 |
| 24 sept, 14:00 | 6,19 | 948.587 |
| 24 sept, 13:00 | 6,31 | 1.107.547 |
| 24 sept, 12:00 | 6,29 | 680.129 |
| 24 sept, 11:00 | 6,31 | 1.434.143 |
| 24 sept, 10:00 | 6,33 | 467.864 |
| 24 sept, 09:00 | 6,34 | 1.141.861 |
| 24 sept, 08:00 | 6,32 | 659.532 |
| 24 sept, 07:00 | 6,34 | 535.239 |
| 24 sept, 06:00 | 6,42 | 1.177.885 |
| 24 sept, 05:00 | 6,32 | 535.202 |
| 24 sept, 04:00 | 6,43 | 602.486 |
| 24 sept, 03:00 | 6,56 | 614.757 |
| 24 sept, 02:00 | 6,48 | 532.115 |
| 24 sept, 01:00 | 6,26 | 526.529 |
| 24 sept, 00:00 | 6,39 | 284.590 |
| 23 sept, 23:00 | 6,49 | 404.262 |
| 23 sept, 22:00 | 6,12 | 291.977 |
| 23 sept, 21:00 | 6,18 | 227.177 |
| 23 sept, 20:00 | 6,3 | 355.780 |
| 23 sept, 19:00 | 6,43 | 416.245 |
| 23 sept, 18:00 | 6,43 | 594.159 |
| 23 sept, 17:00 | 6,42 | 980.643 |
| 23 sept, 16:00 | 6,43 | 507.046 |
| 23 sept, 15:00 | 6,49 | 625.559 |
| 23 sept, 14:00 | 6,53 | 972.281 |
| 23 sept, 13:00 | 6,38 | 590.375 |
| 23 sept, 12:00 | 6,7 | 613.684 |
| 23 sept, 11:00 | 6,63 | 620.033 |
| 23 sept, 10:00 | 6,46 | 563.211 |
| 23 sept, 09:00 | 6,45 | 375.370 |
| 23 sept, 08:00 | 6,3 | 451.998 |
| 23 sept, 07:00 | 6,27 | 585.094 |
| 23 sept, 06:00 | 6,42 | 860.001 |
| 23 sept, 05:00 | 6,31 | 635.553 |
| 23 sept, 04:00 | 6,38 | 795.780 |
| 23 sept, 03:00 | 6,32 | 537.591 |
| 23 sept, 02:00 | 6,34 | 672.089 |
| 23 sept, 01:00 | 6,36 | 623.720 |
| 23 sept, 00:00 | 6,28 | 467.578 |
| 22 sept, 23:00 | 6,36 | 388.056 |
| 22 sept, 22:00 | 6,27 | 276.176 |
| 22 sept, 21:00 | 6,25 | 711.940 |
| 22 sept, 20:00 | 6,35 | 906.549 |
| 22 sept, 19:00 | 6,31 | 680.223 |
| 22 sept, 18:00 | 6,29 | 392.610 |
| 22 sept, 17:00 | 6,34 | 807.770 |
| 22 sept, 16:00 | 6,39 | 791.875 |
| 22 sept, 15:00 | 6,33 | 930.486 |
| 22 sept, 14:00 | 6,36 | 923.391 |
| 22 sept, 13:00 | 6,24 | 1.197.022 |
| 22 sept, 12:00 | 6,26 | 563.083 |
| 22 sept, 11:00 | 6,14 | 652.236 |
| 22 sept, 10:00 | 6,09 | 521.434 |
| 22 sept, 09:00 | 6,31 | 653.489 |
| 22 sept, 08:00 | 6,23 | 532.335 |
| 22 sept, 07:00 | 6,2 | 793.534 |
| 22 sept, 06:00 | 6,27 | 747.501 |
| 22 sept, 05:00 | 6,09 | 1.135.815 |
| 22 sept, 04:00 | 6,25 | 277.771 |
| 22 sept, 03:00 | 6,32 | 851.457 |
| 22 sept, 02:00 | 6,35 | 738.144 |
| 22 sept, 01:00 | 6,27 | 620.620 |
| 22 sept, 00:00 | 6,3 | 329.863 |
| 21 sept, 23:00 | 6,18 | 226.893 |
| 21 sept, 22:00 | 6,23 | 407.577 |
| 21 sept, 21:00 | 6,4 | 1.145.799 |
| 21 sept, 20:00 | 6,32 | 801.776 |
| 21 sept, 19:00 | 6,39 | 961.307 |
| 21 sept, 18:00 | 6,34 | 1.026.989 |
| 21 sept, 17:00 | 6,34 | 1.041.240 |
| 21 sept, 16:00 | 6,37 | 1.573.394 |
| 21 sept, 15:00 | 6,4 | 1.445.291 |
| 21 sept, 14:00 | 6,29 | 628.452 |
| 21 sept, 13:00 | 6,29 | 1.004.597 |
| 21 sept, 12:00 | 6,38 | 971.675 |
| 21 sept, 11:00 | 6,29 | 833.175 |
| 21 sept, 10:00 | 6,28 | 580.093 |
| 21 sept, 09:00 | 6,35 | 542.812 |
| 21 sept, 08:00 | 6,24 | 371.008 |
| 21 sept, 07:00 | 6,32 | 729.680 |
| 21 sept, 06:00 | 6,34 | 514.947 |
| 21 sept, 05:00 | 6,53 | 657.077 |
| 21 sept, 04:00 | 6,4 | 835.194 |
| 21 sept, 03:00 | 6,65 | 1.445.955 |
| 21 sept, 02:00 | 6,74 | 765.548 |
| 21 sept, 01:00 | 6,45 | 353.704 |
| 21 sept, 00:00 | 6,44 | 418.996 |
| 20 sept, 23:00 | 6,71 | 543.876 |
| 20 sept, 22:00 | 6,69 | 567.284 |
| 20 sept, 21:00 | 6,6 | 621.997 |
| 20 sept, 20:00 | 6,45 | 595.014 |
| 20 sept, 19:00 | 6,58 | 652.244 |
| 20 sept, 18:00 | 6,57 | 805.855 |
| 20 sept, 17:00 | 6,67 | 1.059.056 |
| 20 sept, 16:00 | 6,65 | 730.784 |
| 20 sept, 15:00 | 6,71 | 1.179.063 |
| 20 sept, 14:00 | 6,26 | 877.583 |
| 20 sept, 13:00 | 6,29 | 856.918 |
| 20 sept, 12:00 | 6,29 | 624.667 |
| 20 sept, 11:00 | 6,5 | 918.185 |
| 20 sept, 10:00 | 6,62 | 630.176 |
| 20 sept, 09:00 | 6,59 | 796.328 |
| 20 sept, 08:00 | 6,29 | 897.683 |
| 20 sept, 07:00 | 6,04 | 2.308.573 |
| 20 sept, 06:00 | 6,53 | 704.499 |
| 20 sept, 05:00 | 6,35 | 1.437.377 |
| 20 sept, 04:00 | 6,78 | 508.154 |
| 20 sept, 03:00 | 6,39 | 885.918 |
| 20 sept, 02:00 | 6,39 | 538.444 |
| 20 sept, 01:00 | 6,61 | 496.502 |
| 20 sept, 00:00 | 7 | 6.570.298 |
| 19 sept, 23:00 | 7,14 | 637.704 |
| 19 sept, 22:00 | 7,24 | 626.867 |
| 19 sept, 21:00 | 7,27 | 705.350 |
| 19 sept, 20:00 | 7,44 | 771.867 |
| 19 sept, 19:00 | 7,28 | 551.102 |
| 19 sept, 18:00 | 7,37 | 551.545 |
| 19 sept, 17:00 | 7,41 | 1.029.149 |
| 19 sept, 16:00 | 7,35 | 668.882 |
| 19 sept, 15:00 | 7,36 | 1.546.746 |
| 19 sept, 14:00 | 7,35 | 1.237.332 |
| 19 sept, 13:00 | 7,54 | 778.611 |
| 19 sept, 12:00 | 7,24 | 845.991 |
| 19 sept, 11:00 | 7,33 | 609.545 |
| 19 sept, 10:00 | 7,4 | 774.602 |
| 19 sept, 09:00 | 7,3 | 643.944 |
| 19 sept, 08:00 | 7,24 | 652.654 |
| 19 sept, 07:00 | 7,08 | 507.137 |
| 19 sept, 06:00 | 7,24 | 393.584 |
| 19 sept, 05:00 | 7,24 | 362.657 |
| 19 sept, 04:00 | 7,19 | 788.028 |
| 19 sept, 03:00 | 7,23 | 675.855 |
| 19 sept, 02:00 | 7,03 | 494.386 |
| 19 sept, 01:00 | 7,23 | 374.677 |
| 19 sept, 00:00 | 7,13 | 663.576 |
| 18 sept, 23:00 | 7,13 | 309.347 |
| 18 sept, 22:00 | 7,49 | 334.770 |
| 18 sept, 21:00 | 7,34 | 508.060 |
| 18 sept, 20:00 | 7,33 | 1.000.907 |
| 18 sept, 19:00 | 7,33 | 1.255.088 |
| 18 sept, 18:00 | 7,51 | 1.224.315 |
| 18 sept, 17:00 | 7,67 | 964.030 |
| 18 sept, 16:00 | 7,43 | 755.872 |
| 18 sept, 15:00 | 7,62 | 981.226 |
| 18 sept, 14:00 | 7,49 | 753.845 |
| 18 sept, 13:00 | 7,44 | 541.926 |
| 18 sept, 12:00 | 7,46 | 546.099 |
| 18 sept, 11:00 | 7,42 | 665.747 |
| 18 sept, 10:00 | 7,45 | 559.394 |
| 18 sept, 09:00 | 7,45 | 706.545 |
| 18 sept, 08:00 | 7,38 | 744.852 |
| 18 sept, 07:00 | 7,33 | 642.451 |
| 18 sept, 06:00 | 7,46 | 1.437.037 |
| 18 sept, 05:00 | 7,57 | 483.639 |
| 18 sept, 04:00 | 7,73 | 552.768 |
| 18 sept, 03:00 | 7,37 | 594.834 |
| 18 sept, 02:00 | 7,35 | 569.344 |
| 18 sept, 01:00 | 7,64 | 455.533 |
| 18 sept, 00:00 | 7,38 | 1.253.620 |
| 17 sept, 23:00 | 7,57 | 219.969 |
| 17 sept, 22:00 | 7,21 | 380.884 |
| 17 sept, 21:00 | 7,47 | 671.987 |
| 17 sept, 20:00 | 7,56 | 881.235 |
| 17 sept, 19:00 | 7,39 | 862.112 |
| 17 sept, 18:00 | 7,5 | 802.045 |
| 17 sept, 17:00 | 7,48 | 594.011 |
| 17 sept, 16:00 | 7,29 | 609.095 |
| 17 sept, 15:00 | 7,39 | 802.826 |
| 17 sept, 14:00 | 7,5 | 1.012.198 |
| 17 sept, 13:00 | 7,62 | 853.420 |
| 17 sept, 12:00 | 7,73 | 1.015.621 |
| 17 sept, 11:00 | 7,63 | 791.977 |
| 17 sept, 10:00 | 7,44 | 561.054 |
| 17 sept, 09:00 | 7,53 | 532.803 |
| 17 sept, 08:00 | 7,53 | 543.410 |
| 17 sept, 07:00 | 7,43 | 657.269 |
| 17 sept, 06:00 | 7,11 | 289.790 |
| 17 sept, 05:00 | 7,41 | 262.343 |
| 17 sept, 04:00 | 7,48 | 312.298 |
| 17 sept, 03:00 | 7,55 | 546.808 |
| 17 sept, 02:00 | 7,32 | 849.866 |
| 17 sept, 01:00 | 7,56 | 389.029 |
| 17 sept, 00:00 | 7,36 | 303.046 |
| 16 sept, 23:00 | 7,59 | 637.332 |
| 16 sept, 22:00 | 7,25 | 264.394 |
| 16 sept, 21:00 | 7,76 | 804.603 |
| 16 sept, 20:00 | 7,69 | 662.099 |
| 16 sept, 19:00 | 7,72 | 1.178.883 |
| 16 sept, 18:00 | 7,77 | 1.266.890 |
| 16 sept, 17:00 | 7,55 | 1.000.272 |
| 16 sept, 16:00 | 7,49 | 1.045.373 |
| 16 sept, 15:00 | 7,5 | 2.057.143 |
| 16 sept, 14:00 | 8,09 | 1.165.513 |
| 16 sept, 13:00 | 7,85 | 1.515.004 |
| 16 sept, 12:00 | 7,93 | 819.267 |
| 16 sept, 11:00 | 7,98 | 1.709.182 |
| 16 sept, 10:00 | 7,75 | 1.407.501 |
| 16 sept, 09:00 | 7,89 | 761.416 |
| 16 sept, 08:00 | 8,06 | 533.422 |
| 16 sept, 07:00 | 7,87 | 821.129 |
| 16 sept, 06:00 | 7,72 | 329.826 |
| 16 sept, 05:00 | 7,58 | 1.070.229 |
| 16 sept, 04:00 | 8,48 | 11.615.782 |
| 16 sept, 03:00 | 7,67 | 681.897 |
| 16 sept, 02:00 | 7,73 | 491.112 |
| 16 sept, 01:00 | 7,82 | 640.559 |
| 16 sept, 00:00 | 7,5 | 376.797 |
| 15 sept, 23:00 | 7,56 | 756.758 |
| 15 sept, 22:00 | 7,61 | 362.408 |
| 15 sept, 21:00 | 7,79 | 580.830 |
| 15 sept, 20:00 | 7,38 | 853.000 |
| 15 sept, 19:00 | 7,73 | 848.386 |
| 15 sept, 18:00 | 7,86 | 822.506 |
| 15 sept, 17:00 | 7,75 | 991.008 |
| 15 sept, 16:00 | 7,73 | 1.551.666 |
| 15 sept, 15:00 | 7,68 | 1.034.636 |
| 15 sept, 14:00 | 7,7 | 1.161.435 |
| 15 sept, 13:00 | 7,8 | 1.133.709 |
| 15 sept, 12:00 | 7,79 | 1.124.322 |
| 15 sept, 11:00 | 7,87 | 754.135 |
| 15 sept, 10:00 | 7,77 | 687.264 |
| 15 sept, 09:00 | 7,98 | 671.217 |
| 15 sept, 08:00 | 7,22 | 3.058.638 |
| 15 sept, 07:00 | 8,12 | 1.158.894 |
| 15 sept, 06:00 | 8,22 | 1.012.167 |
| 15 sept, 05:00 | 8,32 | 1.144.094 |
| 15 sept, 04:00 | 8,15 | 571.328 |
| 15 sept, 03:00 | 8,17 | 1.009.160 |
| 15 sept, 02:00 | 8,15 | 1.054.679 |
| 15 sept, 01:00 | 8,09 | 816.110 |
| 15 sept, 00:00 | 8,39 | 2.518.083 |
| 14 sept, 23:00 | 8,32 | 730.529 |
| 14 sept, 22:00 | 8,23 | 831.741 |
| 14 sept, 21:00 | 8,25 | 1.012.731 |
| 14 sept, 20:00 | 8,21 | 963.517 |
| 14 sept, 19:00 | 8,23 | 897.705 |
| 14 sept, 18:00 | 8,16 | 495.210 |
| 14 sept, 17:00 | 8,23 | 1.336.059 |
| 14 sept, 16:00 | 8,17 | 2.127.464 |
| 14 sept, 15:00 | 8,16 | 2.243.296 |
| 14 sept, 14:00 | 8,37 | 2.761.256 |
| 14 sept, 13:00 | 8,4 | 2.533.128 |
| 14 sept, 12:00 | 8,21 | 1.777.085 |
| 14 sept, 11:00 | 8,23 | 1.030.443 |
| 14 sept, 10:00 | 8,26 | 1.820.559 |
| 14 sept, 09:00 | 8,24 | 567.250 |
| 14 sept, 08:00 | 8,35 | 1.026.962 |
| 14 sept, 07:00 | 8,48 | 1.458.345 |
| 14 sept, 06:00 | 8,41 | 877.555 |
| 14 sept, 05:00 | 8,3 | 436.777 |
| 14 sept, 04:00 | 8,28 | 422.695 |
| 14 sept, 03:00 | 8,24 | 481.700 |
| 14 sept, 02:00 | 8,41 | 724.696 |
| 14 sept, 01:00 | 8,3 | 1.491.499 |
| 14 sept, 00:00 | 8,37 | 642.786 |
| 13 sept, 23:00 | 8,34 | 1.195.820 |
| 13 sept, 22:00 | 8,69 | 902.219 |
| 13 sept, 21:00 | 8,52 | 650.086 |
| 13 sept, 20:00 | 8,2 | 625.006 |
| 13 sept, 19:00 | 8,46 | 1.351.129 |
| 13 sept, 18:00 | 8,4 | 980.179 |
| 13 sept, 17:00 | 8,67 | 1.377.459 |
| 13 sept, 16:00 | 8,62 | 1.631.180 |
| 13 sept, 15:00 | 8,38 | 1.128.566 |
| 13 sept, 14:00 | 8,36 | 1.028.444 |
| 13 sept, 13:00 | 8,87 | 4.426.361 |
| 13 sept, 12:00 | 8,53 | 1.257.399 |
| 13 sept, 11:00 | 8,37 | 886.648 |
| 13 sept, 10:00 | 8,6 | 685.301 |
| 13 sept, 09:00 | 8,46 | 1.162.872 |
| 13 sept, 08:00 | 8,63 | 1.977.539 |
| 13 sept, 07:00 | 8,4 | 1.269.627 |
| 13 sept, 06:00 | 8,37 | 1.244.938 |
| 13 sept, 05:00 | 8,31 | 959.835 |
| 13 sept, 04:00 | 8,38 | 1.049.583 |
| 13 sept, 03:00 | 8,49 | 902.919 |
| 13 sept, 02:00 | 8,96 | 5.891.917 |
| 13 sept, 01:00 | 8,67 | 1.129.859 |
| 13 sept, 00:00 | 8,41 | 557.597 |
| 12 sept, 23:00 | 8,64 | 1.057.642 |
| 12 sept, 22:00 | 8,43 | 551.856 |
| 12 sept, 21:00 | 8,38 | 949.239 |
| 12 sept, 20:00 | 8,49 | 835.557 |
| 12 sept, 19:00 | 8,42 | 818.724 |
| 12 sept, 18:00 | 8,53 | 682.777 |
| 12 sept, 17:00 | 8,33 | 917.311 |
| 12 sept, 16:00 | 8,88 | 6.644.752 |
| 12 sept, 15:00 | 8,43 | 1.294.207 |
| 12 sept, 14:00 | 8,38 | 1.700.633 |
| 12 sept, 13:00 | 8,43 | 848.821 |
| 12 sept, 12:00 | 8,47 | 1.476.815 |
| 12 sept, 11:00 | 8,37 | 1.780.514 |
| 12 sept, 10:00 | 8,42 | 974.903 |
| 12 sept, 09:00 | 8,6 | 1.668.835 |
| 12 sept, 08:00 | 8,4 | 705.951 |
| 12 sept, 07:00 | 8,55 | 2.342.155 |
| 12 sept, 06:00 | 8,46 | 919.202 |
| 12 sept, 05:00 | 8,43 | 841.774 |
| 12 sept, 04:00 | 8,35 | 748.634 |
| 12 sept, 03:00 | 8,28 | 405.275 |
| 12 sept, 02:00 | 8,43 | 637.854 |
| 12 sept, 01:00 | 8,48 | 1.380.561 |
| 12 sept, 00:00 | 8,33 | 438.356 |
| 11 sept, 23:00 | 8,71 | 2.605.556 |
| 11 sept, 22:00 | 8,34 | 672.555 |
| 11 sept, 21:00 | 8,2 | 756.775 |
| 11 sept, 20:00 | 8,52 | 1.808.420 |
| 11 sept, 19:00 | 8,42 | 1.616.303 |
| 11 sept, 18:00 | 8,36 | 622.061 |
| 11 sept, 17:00 | 8,39 | 1.360.972 |
| 11 sept, 16:00 | 8,3 | 949.309 |
| 11 sept, 15:00 | 8,4 | 1.754.063 |
| 11 sept, 14:00 | 8,38 | 1.406.854 |
| 11 sept, 13:00 | 8,24 | 694.138 |
| 11 sept, 12:00 | 8,43 | 1.244.640 |
| 11 sept, 11:00 | 8,43 | 910.079 |
| 11 sept, 10:00 | 8,36 | 1.021.708 |
| 11 sept, 09:00 | 8,49 | 1.504.975 |
| 11 sept, 08:00 | 8,33 | 671.689 |
| 11 sept, 07:00 | 8,58 | 1.393.869 |
| 11 sept, 06:00 | 8,66 | 824.655 |
| 11 sept, 05:00 | 8,61 | 633.450 |
| 11 sept, 04:00 | 8,52 | 1.008.614 |
| 11 sept, 03:00 | 8,5 | 550.443 |
| 11 sept, 02:00 | 8,7 | 439.071 |
| 11 sept, 01:00 | 8,59 | 671.014 |
| 11 sept, 00:00 | 8,69 | 484.862 |
| 10 sept, 23:00 | 8,7 | 649.261 |
| 10 sept, 22:00 | 8,68 | 595.873 |
| 10 sept, 21:00 | 8,61 | 679.475 |
| 10 sept, 20:00 | 8,49 | 556.942 |
| 10 sept, 19:00 | 8,57 | 649.009 |
| 10 sept, 18:00 | 8,63 | 1.026.567 |
| 10 sept, 17:00 | 8,54 | 689.201 |
| 10 sept, 16:00 | 8,71 | 1.179.874 |
| 10 sept, 15:00 | 8,56 | 1.914.493 |
| 10 sept, 14:00 | 8,57 | 1.322.319 |
| 10 sept, 13:00 | 8,57 | 1.006.345 |
| 10 sept, 12:00 | 8,6 | 1.167.387 |
| 10 sept, 11:00 | 8,55 | 1.020.119 |
| 10 sept, 10:00 | 8,67 | 666.186 |
| 10 sept, 09:00 | 8,61 | 1.012.571 |
| 10 sept, 08:00 | 8,6 | 4.323.921 |
| 10 sept, 07:00 | 8,57 | 1.033.960 |
| 10 sept, 06:00 | 8,69 | 1.134.392 |
| 10 sept, 05:00 | 8,54 | 445.834 |
| 10 sept, 04:00 | 8,61 | 883.575 |
| 10 sept, 03:00 | 8,63 | 915.628 |
| 10 sept, 02:00 | 8,5 | 1.092.219 |
| 10 sept, 01:00 | 8,53 | 800.093 |
| 10 sept, 00:00 | 8,54 | 937.852 |
| 9 sept, 23:00 | 8,58 | 1.143.057 |
| 9 sept, 22:00 | 8,53 | 653.364 |
| 9 sept, 21:00 | 8,5 | 1.088.164 |
| 9 sept, 20:00 | 8,33 | 1.745.475 |
| 9 sept, 19:00 | 8,54 | 1.689.442 |
| 9 sept, 18:00 | 8,24 | 662.262 |
| 9 sept, 17:00 | 8,52 | 1.074.504 |
| 9 sept, 16:00 | 8,21 | 2.075.176 |
| 9 sept, 15:00 | 8,64 | 2.105.348 |
| 9 sept, 14:00 | 8,57 | 1.993.999 |
| 9 sept, 13:00 | 8,59 | 2.004.957 |
| 9 sept, 12:00 | 8,57 | 6.649.217 |
| 9 sept, 11:00 | 8,58 | 1.224.511 |
| 9 sept, 10:00 | 8,56 | 751.711 |
| 9 sept, 09:00 | 8,64 | 1.250.756 |
| 9 sept, 08:00 | 8,68 | 2.229.517 |
| 9 sept, 07:00 | 8,57 | 1.541.765 |
| 9 sept, 06:00 | 8,66 | 1.361.506 |
| 9 sept, 05:00 | 8,5 | 1.431.997 |
| 9 sept, 04:00 | 8,59 | 1.390.529 |
| 9 sept, 03:00 | 8,58 | 659.152 |
| 9 sept, 02:00 | 8,69 | 571.911 |
| 9 sept, 01:00 | 8,75 | 1.283.049 |
| 9 sept, 00:00 | 8,63 | 574.373 |
| 8 sept, 23:00 | 8,65 | 966.399 |
| 8 sept, 22:00 | 8,62 | 694.622 |
| 8 sept, 21:00 | 8,61 | 813.058 |
| 8 sept, 20:00 | 8,6 | 861.207 |
| 8 sept, 19:00 | 8,47 | 738.446 |
| 8 sept, 18:00 | 8,63 | 955.524 |
| 8 sept, 17:00 | 8,69 | 1.382.401 |
| 8 sept, 16:00 | 8,61 | 1.895.509 |
| 8 sept, 15:00 | 8,61 | 1.764.544 |
| 8 sept, 14:00 | 8,79 | 1.550.040 |
| 8 sept, 13:00 | 8,69 | 2.249.921 |
| 8 sept, 12:00 | 8,62 | 1.322.133 |
| 8 sept, 11:00 | 8,73 | 1.369.334 |
| 8 sept, 10:00 | 8,79 | 3.041.481 |
| 8 sept, 09:00 | 8,69 | 1.319.713 |
| 8 sept, 08:00 | 8,75 | 2.465.561 |
| 8 sept, 07:00 | 8,61 | 1.556.707 |
| 8 sept, 06:00 | 8,78 | 1.446.371 |
| 8 sept, 05:00 | 8,75 | 1.589.036 |
| 8 sept, 04:00 | 8,62 | 600.130 |
| 8 sept, 03:00 | 8,28 | 896.854 |
| 8 sept, 02:00 | 8,51 | 583.219 |
| 8 sept, 01:00 | 8,73 | 1.490.373 |
| 8 sept, 00:00 | 8,67 | 883.489 |
| 7 sept, 23:00 | 8,51 | 749.658 |
| 7 sept, 22:00 | 8,48 | 1.070.004 |
| 7 sept, 21:00 | 8,35 | 1.154.106 |
| 7 sept, 20:00 | 8,16 | 768.296 |
| 7 sept, 19:00 | 8,33 | 1.138.130 |
| 7 sept, 18:00 | 8,51 | 2.030.116 |
| 7 sept, 17:00 | 8,39 | 1.842.248 |
| 7 sept, 16:00 | 8,41 | 1.039.504 |
| 7 sept, 15:00 | 8,35 | 2.959.235 |
| 7 sept, 14:00 | 8,49 | 1.543.212 |
| 7 sept, 13:00 | 8,36 | 1.467.867 |
| 7 sept, 12:00 | 8,78 | 2.598.985 |
| 7 sept, 11:00 | 8,19 | 839.533 |
| 7 sept, 10:00 | 8,68 | 2.853.972 |
| 7 sept, 09:00 | 8,43 | 949.810 |
| 7 sept, 08:00 | 8,31 | 795.256 |
| 7 sept, 07:00 | 8,44 | 1.409.577 |
| 7 sept, 06:00 | 8,52 | 521.388 |
| 7 sept, 05:00 | 8,88 | 2.544.538 |
| 7 sept, 04:00 | 8,74 | 1.205.096 |
| 7 sept, 03:00 | 8,49 | 852.232 |
| 7 sept, 02:00 | 8,49 | 761.825 |
| 7 sept, 01:00 | 8,57 | 1.203.265 |
| 7 sept, 00:00 | 8,34 | 367.122 |
| 6 sept, 23:00 | 8,58 | 782.068 |
| 6 sept, 22:00 | 8,59 | 913.608 |
| 6 sept, 21:00 | 8,34 | 497.618 |
| 6 sept, 20:00 | 8,52 | 951.604 |
| 6 sept, 19:00 | 8,62 | 1.468.114 |
| 6 sept, 18:00 | 8,57 | 1.431.646 |
| 6 sept, 17:00 | 8,5 | 2.937.745 |
| 6 sept, 16:00 | 8,39 | 1.093.853 |
Pares de intercambio
483 pares actuales · Los 120 pares con más volumen de 483
