Liga
Volumen por hora
73.312
Capitalización
531.063
Augurio de exaltación derecha / Orbe exaltado19Orbe exaltado0,0%Valores por hora de 6 días
28 ago, 20:003 sept, 20:00
Ver los números
| Fecha | Tipo de cambio (Orbe exaltado) | Volumen |
|---|---|---|
| 3 sept, 20:00 | 19 | 95 |
| 3 sept, 14:00 | 18,8 | 94 |
| 3 sept, 02:00 | 17 | 17 |
| 2 sept, 07:00 | 17 | 17 |
| 2 sept, 06:00 | 17 | 17 |
| 2 sept, 03:00 | 17 | 17 |
| 1 sept, 22:00 | 17 | 17 |
| 1 sept, 21:00 | 17 | 17 |
| 1 sept, 19:00 | 17 | 45 |
| 31 ago, 20:00 | 17,5 | 35 |
| 31 ago, 10:00 | 15,5 | 31 |
| 30 ago, 13:00 | 10 | 10 |
| 30 ago, 02:00 | 19 | 19 |
| 29 ago, 20:00 | 19 | 19 |
| 28 ago, 20:00 | 19 | 19 |
| 27 ago, 03:00 | 19 | 19 |
| 26 ago, 19:00 | 20 | 20 |
| 26 ago, 16:00 | 20 | 20 |
| 26 ago, 15:00 | 20 | 40 |
| 26 ago, 14:00 | 10 | 200 |
| 26 ago, 06:00 | 15 | 15 |
| 25 ago, 23:00 | 19 | 19 |
| 25 ago, 21:00 | 19 | 19 |
| 25 ago, 19:00 | 20 | 100 |
| 25 ago, 18:00 | 19,9 | 199 |
| 25 ago, 17:00 | 19 | 152 |
| 25 ago, 11:00 | 19 | 19 |
| 24 ago, 15:00 | 11,1 | 100 |
| 24 ago, 10:00 | 13,3 | 40 |
| 23 ago, 18:00 | 20 | 20 |
| 23 ago, 11:00 | 20 | 100 |
| 23 ago, 05:00 | 19 | 19 |
| 22 ago, 23:00 | 19 | 493 |
| 22 ago, 17:00 | 19 | 19 |
| 22 ago, 10:00 | 19 | 19 |
| 22 ago, 09:00 | 20 | 200 |
| 22 ago, 08:00 | 20 | 60 |
| 21 ago, 22:00 | 26 | 26 |
| 21 ago, 15:00 | 27 | 27 |
| 21 ago, 11:00 | 28 | 28 |
| 20 ago, 21:00 | 15 | 75 |
| 20 ago, 20:00 | 29 | 87 |
| 20 ago, 19:00 | 29 | 174 |
| 20 ago, 15:00 | 34 | 34 |
| 20 ago, 11:00 | 30 | 30 |
| 20 ago, 02:00 | 29 | 87 |
| 20 ago, 00:00 | 29 | 58 |
| 19 ago, 21:00 | 29 | 29 |
| 19 ago, 17:00 | 33 | 33 |
| 19 ago, 16:00 | 33 | 66 |
| 19 ago, 14:00 | 33 | 33 |
| 19 ago, 11:00 | 35 | 35 |
| 19 ago, 05:00 | 38 | 38 |
| 18 ago, 14:00 | 48 | 48 |
| 17 ago, 21:00 | 48 | 96 |
| 17 ago, 19:00 | 48 | 48 |
| 17 ago, 18:00 | 48 | 96 |
| 17 ago, 17:00 | 48 | 48 |
| 17 ago, 16:00 | 34,5 | 69 |
| 17 ago, 06:00 | 37 | 37 |
| 16 ago, 23:00 | 50 | 100 |
| 16 ago, 20:00 | 50 | 50 |
| 16 ago, 18:00 | 54 | 108 |
| 16 ago, 11:00 | 54 | 54 |
| 16 ago, 09:00 | 54 | 162 |
| 15 ago, 17:00 | 60 | 120 |
| 15 ago, 16:00 | 60 | 60 |
| 14 ago, 21:00 | 64 | 64 |
| 14 ago, 19:00 | 64,2 | 2951 |
| 14 ago, 18:00 | 10 | 20 |
| 14 ago, 15:00 | 60 | 60 |
| 14 ago, 10:00 | 49,8 | 300 |
| 14 ago, 08:00 | 50 | 50 |
| 14 ago, 05:00 | 50 | 50 |
| 13 ago, 22:00 | 10 | 10 |
| 13 ago, 19:00 | 15 | 45 |
| 13 ago, 18:00 | 15 | 15 |
| 13 ago, 17:00 | 60 | 60 |
| 13 ago, 15:00 | 15 | 15 |
| 13 ago, 11:00 | 63 | 63 |
| 13 ago, 10:00 | 63 | 63 |
| 13 ago, 09:00 | 15 | 75 |
| 13 ago, 01:00 | 64 | 64 |
| 12 ago, 16:00 | 65 | 65 |
| 12 ago, 14:00 | 65 | 65 |
| 12 ago, 05:00 | 20 | 20 |
| 12 ago, 03:00 | 66,7 | 2135 |
| 12 ago, 02:00 | 61,9 | 805 |
| 12 ago, 01:00 | 20 | 20 |
| 11 ago, 21:00 | 20 | 20 |
| 11 ago, 20:00 | 20 | 160 |
| 11 ago, 18:00 | 70 | 70 |
| 11 ago, 08:00 | 69 | 69 |
| 10 ago, 23:00 | 69,5 | 139 |
| 10 ago, 20:00 | 70 | 70 |
| 10 ago, 15:00 | 75 | 150 |
| 10 ago, 09:00 | 75 | 150 |
| 10 ago, 07:00 | 50 | 250 |
| 10 ago, 06:00 | 50 | 250 |
| 9 ago, 23:00 | 75 | 75 |
| 9 ago, 22:00 | 51,3 | 2050 |
| 9 ago, 21:00 | 45,8 | 550 |
| 9 ago, 19:00 | 25,5 | 153 |
| 9 ago, 18:00 | 15,9 | 4416 |
| 9 ago, 08:00 | 19 | 38 |
| 9 ago, 01:00 | 20 | 60 |
| 8 ago, 23:00 | 19 | 95 |
| 8 ago, 18:00 | 18 | 900 |
| 8 ago, 15:00 | 19 | 57 |
| 8 ago, 14:00 | 19 | 19 |
| 8 ago, 12:00 | 19 | 19 |
| 8 ago, 06:00 | 20 | 20 |
| 8 ago, 04:00 | 20 | 20 |
| 8 ago, 03:00 | 20 | 20 |
| 8 ago, 00:00 | 20 | 200 |
| 7 ago, 22:00 | 20 | 20 |
| 7 ago, 21:00 | 20 | 60 |
| 7 ago, 20:00 | 20 | 20 |
| 7 ago, 18:00 | 15,3 | 779 |
| 7 ago, 14:00 | 15 | 15 |
| 7 ago, 08:00 | 13,5 | 27 |
| 7 ago, 06:00 | 9,24 | 416 |
| 7 ago, 01:00 | 9 | 18 |
| 6 ago, 23:00 | 9 | 9 |
| 6 ago, 16:00 | 9 | 315 |
| 6 ago, 15:00 | 9 | 36 |
| 6 ago, 13:00 | 9 | 90 |
| 6 ago, 05:00 | 8 | 208 |
| 6 ago, 04:00 | 8 | 8 |
| 5 ago, 20:00 | 8 | 8 |
| 5 ago, 19:00 | 8 | 8 |
| 5 ago, 17:00 | 8 | 8 |
| 5 ago, 16:00 | 8 | 240 |
| 5 ago, 15:00 | 8 | 16 |
| 5 ago, 14:00 | 8 | 8 |
| 5 ago, 11:00 | 8 | 8 |
| 5 ago, 10:00 | 7,9 | 79 |
| 4 ago, 22:00 | 8 | 16 |
Pares de intercambio
24 pares actuales
