Hourly volume
68,095
Market cap
916,033
Soul Core of Tacati / Divine Orb1.5Divine Orb−40.0%Hourly figures over 7 days
| Date | Exchange rate (Divine Orb) | Volume |
|---|---|---|
| Sep 9, 03:00 | 1.5 | 885 |
| Sep 8, 02:00 | 2 | 660 |
| Sep 7, 17:00 | 2 | 1,630 |
| Sep 6, 06:00 | 2 | 611 |
| Sep 4, 01:00 | 3 | 1,136 |
| Sep 3, 22:00 | 3 | 4,890 |
| Sep 3, 16:00 | 3 | 1,767 |
| Sep 3, 15:00 | 3 | 1,056 |
| Sep 3, 13:00 | 3 | 1,985 |
| Sep 3, 00:00 | 3 | 3,111 |
| Sep 2, 21:00 | 3 | 880 |
| Sep 2, 03:00 | 2.5 | 1,572 |
| Sep 1, 19:00 | 2 | 728 |
| Sep 1, 15:00 | 2.5 | 792 |
| Sep 1, 12:00 | 2.5 | 1,655 |
| Sep 1, 09:00 | 2 | 734 |
| Aug 31, 18:00 | 2 | 529 |
| Aug 31, 16:00 | 2 | 634 |
| Aug 31, 02:00 | 2.5 | 1,073 |
| Aug 30, 21:00 | 2.5 | 932 |
| Aug 30, 19:00 | 3 | 436 |
| Aug 30, 12:00 | 2.5 | 3,511 |
| Aug 30, 11:00 | 2.33 | 1,777 |
| Aug 30, 06:00 | 2.5 | 4,603 |
| Aug 29, 19:00 | 2 | 440 |
| Aug 29, 18:00 | 2 | 1,320 |
| Aug 29, 17:00 | 2 | 454 |
| Aug 29, 16:00 | 2 | 293 |
| Aug 29, 14:00 | 2 | 705 |
| Aug 29, 13:00 | 2 | 301 |
| Aug 29, 11:00 | 2 | 379 |
| Aug 29, 09:00 | 2 | 572 |
| Aug 29, 08:00 | 2 | 533 |
| Aug 29, 04:00 | 2 | 887 |
| Aug 29, 03:00 | 2 | 280 |
| Aug 28, 20:00 | 1 | 147 |
| Aug 28, 19:00 | 2 | 689 |
| Aug 28, 12:00 | 2 | 2,749 |
| Aug 28, 11:00 | 2 | 368 |
| Aug 28, 04:00 | 2 | 465 |
| Aug 28, 00:00 | 2 | 405 |
| Aug 27, 20:00 | 2 | 659 |
| Aug 27, 19:00 | 2 | 643 |
| Aug 27, 16:00 | 2 | 780 |
| Aug 27, 15:00 | 2 | 1,461 |
| Aug 27, 10:00 | 1.5 | 1,157 |
| Aug 27, 08:00 | 2 | 758 |
| Aug 27, 06:00 | 1.5 | 1,139 |
| Aug 27, 05:00 | 1 | 861 |
| Aug 26, 21:00 | 2 | 727 |
| Aug 26, 19:00 | 1 | 391 |
| Aug 26, 15:00 | 1 | 379 |
| Aug 26, 14:00 | 1 | 752 |
| Aug 26, 10:00 | 1 | 1,082 |
| Aug 26, 06:00 | 1.75 | 2,536 |
| Aug 25, 20:00 | 3 | 1,070 |
| Aug 25, 19:00 | 2 | 740 |
| Aug 25, 18:00 | 2 | 708 |
| Aug 25, 16:00 | 2 | 2,090 |
| Aug 25, 15:00 | 2 | 716 |
| Aug 25, 14:00 | 2 | 1,444 |
| Aug 25, 13:00 | 1 | 415 |
| Aug 25, 11:00 | 2 | 1,304 |
| Aug 25, 08:00 | 2 | 633 |
| Aug 25, 04:00 | 1 | 336 |
| Aug 25, 00:00 | 2 | 771 |
| Aug 24, 21:00 | 2.5 | 1,800 |
| Aug 24, 18:00 | 2.5 | 1,842 |
| Aug 24, 16:00 | 2 | 687 |
| Aug 24, 15:00 | 2 | 688 |
| Aug 24, 11:00 | 1 | 346 |
| Aug 24, 07:00 | 2 | 567 |
| Aug 24, 05:00 | 1.67 | 1,488 |
| Aug 24, 02:00 | 2 | 1,344 |
| Aug 24, 00:00 | 2 | 1,150 |
| Aug 23, 23:00 | 1 | 334 |
| Aug 23, 21:00 | 2 | 2,035 |
| Aug 23, 19:00 | 2 | 2,159 |
| Aug 23, 14:00 | 2 | 673 |
| Aug 23, 13:00 | 2 | 620 |
| Aug 23, 12:00 | 2 | 1,166 |
| Aug 23, 10:00 | 2 | 1,278 |
| Aug 23, 08:00 | 1 | 349 |
| Aug 23, 07:00 | 1.5 | 2,036 |
| Aug 23, 06:00 | 1.5 | 3,926 |
| Aug 23, 04:00 | 1 | 661 |
| Aug 23, 03:00 | 2 | 694 |
| Aug 23, 02:00 | 1.33 | 1,281 |
| Aug 23, 01:00 | 1 | 307 |
| Aug 23, 00:00 | 2 | 608 |
| Aug 22, 23:00 | 1.33 | 1,330 |
| Aug 22, 22:00 | 1 | 321 |
| Aug 22, 20:00 | 1.5 | 1,133 |
| Aug 22, 19:00 | 1.33 | 1,418 |
| Aug 22, 17:00 | 1 | 347 |
| Aug 22, 15:00 | 1 | 314 |
| Aug 22, 13:00 | 1.5 | 1,019 |
| Aug 22, 08:00 | 1.5 | 4,025 |
| Aug 22, 04:00 | 1.5 | 3,241 |
| Aug 22, 02:00 | 1.5 | 945 |
| Aug 21, 22:00 | 1 | 727 |
| Aug 21, 18:00 | 2 | 1,718 |
| Aug 21, 17:00 | 1.5 | 2,278 |
| Aug 21, 14:00 | 1.5 | 2,162 |
| Aug 21, 11:00 | 1 | 859 |
| Aug 21, 09:00 | 1.33 | 1,734 |
| Aug 21, 08:00 | 1 | 333 |
| Aug 21, 05:00 | 1 | 374 |
| Aug 21, 04:00 | 1 | 357 |
| Aug 21, 01:00 | 2 | 3,126 |
| Aug 20, 23:00 | 1 | 437 |
| Aug 20, 22:00 | 1 | 379 |
| Aug 20, 18:00 | 2 | 1,613 |
| Aug 20, 16:00 | 1 | 477 |
| Aug 20, 14:00 | 1 | 410 |
| Aug 20, 10:00 | 1 | 1,088 |
| Aug 19, 22:00 | 1.5 | 1,147 |
| Aug 19, 21:00 | 1 | 487 |
| Aug 19, 18:00 | 1.25 | 2,100 |
| Aug 19, 17:00 | 2 | 705 |
| Aug 19, 16:00 | 1.5 | 1,240 |
| Aug 19, 15:00 | 2 | 1,622 |
| Aug 19, 14:00 | 2 | 893 |
| Aug 19, 13:00 | 2 | 839 |
| Aug 19, 10:00 | 1.5 | 1,192 |
| Aug 19, 09:00 | 1.5 | 1,048 |
| Aug 19, 07:00 | 1.5 | 1,003 |
| Aug 19, 04:00 | 1 | 1,515 |
| Aug 18, 17:00 | 1.75 | 2,374 |
| Aug 18, 14:00 | 1 | 589 |
| Aug 18, 13:00 | 1 | 802 |
| Aug 18, 11:00 | 1.67 | 2,945 |
| Aug 18, 05:00 | 2 | 764 |
| Aug 18, 03:00 | 1.5 | 1,074 |
| Aug 18, 00:00 | 1 | 349 |
| Aug 17, 23:00 | 2 | 1,388 |
| Aug 17, 22:00 | 0.56 | 1,640 |
| Aug 17, 21:00 | 2 | 1,172 |
| Aug 17, 19:00 | 2 | 1,906 |
| Aug 17, 18:00 | 2 | 569 |
| Aug 17, 15:00 | 1 | 174 |
| Aug 17, 12:00 | 1.5 | 883 |
| Aug 17, 10:00 | 1 | 271 |
| Aug 17, 06:00 | 2 | 2,182 |
| Aug 17, 05:00 | 2 | 1,029 |
| Aug 17, 03:00 | 0.67 | 585 |
| Aug 17, 01:00 | 2 | 1,246 |
| Aug 16, 20:00 | 2 | 976 |
| Aug 16, 19:00 | 1.5 | 689 |
| Aug 16, 18:00 | 1 | 272 |
| Aug 16, 17:00 | 2 | 495 |
| Aug 16, 16:00 | 2 | 1,202 |
| Aug 16, 15:00 | 2 | 1,117 |
| Aug 16, 13:00 | 2 | 510 |
| Aug 16, 11:00 | 1.67 | 1,600 |
| Aug 16, 10:00 | 1 | 281 |
| Aug 16, 07:00 | 2 | 855 |
| Aug 16, 03:00 | 2 | 2,470 |
| Aug 16, 00:00 | 1.5 | 1,238 |
| Aug 15, 22:00 | 2 | 2,733 |
| Aug 15, 19:00 | 2 | 658 |
| Aug 15, 18:00 | 1 | 1,237 |
| Aug 15, 16:00 | 2 | 652 |
| Aug 15, 15:00 | 2 | 691 |
| Aug 15, 14:00 | 1.5 | 1,042 |
| Aug 15, 11:00 | 2 | 846 |
| Aug 15, 09:00 | 2 | 725 |
| Aug 15, 02:00 | 2 | 641 |
| Aug 14, 23:00 | 2 | 509 |
| Aug 14, 19:00 | 2 | 679 |
| Aug 14, 18:00 | 2 | 1,333 |
| Aug 14, 17:00 | 2 | 651 |
| Aug 14, 16:00 | 2 | 479 |
| Aug 14, 14:00 | 2 | 1,161 |
| Aug 14, 12:00 | 1 | 288 |
| Aug 14, 10:00 | 2 | 601 |
| Aug 14, 09:00 | 1 | 304 |
| Aug 14, 05:00 | 2 | 822 |
| Aug 14, 04:00 | 2 | 678 |
| Aug 14, 03:00 | 1 | 447 |
| Aug 13, 21:00 | 2 | 690 |
| Aug 13, 19:00 | 1 | 383 |
| Aug 13, 18:00 | 0.5 | 381 |
| Aug 13, 16:00 | 1 | 1,440 |
| Aug 13, 13:00 | 1 | 394 |
| Aug 13, 10:00 | 2 | 1,528 |
| Aug 13, 06:00 | 2 | 1,343 |
| Aug 13, 00:00 | 1.67 | 1,599 |
| Aug 12, 23:00 | 2 | 673 |
| Aug 12, 20:00 | 2 | 620 |
| Aug 12, 14:00 | 2 | 3,132 |
| Aug 12, 12:00 | 1 | 314 |
| Aug 12, 02:00 | 2.5 | 1,633 |
| Aug 12, 01:00 | 2 | 674 |
| Aug 12, 00:00 | 2 | 892 |
| Aug 11, 21:00 | 2 | 1,098 |
| Aug 11, 20:00 | 1.5 | 923 |
| Aug 11, 18:00 | 1 | 283 |
| Aug 11, 17:00 | 1 | 380 |
| Aug 11, 14:00 | 3 | 1,053 |
| Aug 11, 13:00 | 3 | 3,195 |
| Aug 11, 09:00 | 3 | 1,728 |
| Aug 11, 08:00 | 2.33 | 2,179 |
| Aug 11, 07:00 | 2 | 1,822 |
| Aug 11, 06:00 | 2 | 611 |
| Aug 11, 05:00 | 1 | 310 |
| Aug 11, 04:00 | 1.5 | 941 |
| Aug 11, 01:00 | 1 | 328 |
| Aug 10, 23:00 | 1 | 335 |
| Aug 10, 19:00 | 2 | 653 |
| Aug 10, 17:00 | 2 | 1,179 |
| Aug 10, 15:00 | 2 | 1,172 |
| Aug 10, 10:00 | 2 | 678 |
| Aug 10, 08:00 | 2 | 684 |
| Aug 10, 03:00 | 2 | 1,380 |
25 current pairs