League
Hourly volume
68,095
Market cap
916,033
Perfect Orb of Augmentation / Exalted Orb22Exalted Orb−77.1%Hourly figures over 7 days
Sep 2, 09:00Sep 9, 03:00
Show the numbers
| Date | Exchange rate (Exalted Orb) | Volume |
|---|---|---|
| Sep 9, 03:00 | 22 | 22 |
| Sep 8, 23:00 | 22 | 22 |
| Sep 7, 21:00 | 22 | 418 |
| Sep 7, 14:00 | 22 | 22 |
| Sep 4, 04:00 | 50 | 1,350 |
| Sep 3, 15:00 | 96 | 538 |
| Sep 3, 12:00 | 73.5 | 1,176 |
| Sep 3, 10:00 | 50 | 50 |
| Sep 3, 08:00 | 55 | 1,100 |
| Sep 3, 05:00 | 92.3 | 1,196 |
| Sep 3, 03:00 | 55 | 55 |
| Sep 3, 01:00 | 50 | 50 |
| Sep 2, 20:00 | 96 | 672 |
| Sep 2, 17:00 | 96 | 2,250 |
| Sep 2, 16:00 | 96 | 192 |
| Sep 2, 14:00 | 96 | 288 |
| Sep 2, 09:00 | 96 | 480 |
| Sep 2, 00:00 | 96 | 96 |
| Sep 1, 23:00 | 96 | 480 |
| Sep 1, 21:00 | 96 | 3,648 |
| Sep 1, 20:00 | 96 | 3,840 |
| Sep 1, 18:00 | 96 | 384 |
| Sep 1, 13:00 | 96 | 480 |
| Sep 1, 11:00 | 96 | 1,440 |
| Sep 1, 10:00 | 96 | 384 |
| Sep 1, 06:00 | 96 | 672 |
| Sep 1, 04:00 | 23 | 23 |
| Sep 1, 01:00 | 96 | 96 |
| Aug 31, 23:00 | 96 | 672 |
| Aug 31, 22:00 | 34.5 | 517 |
| Aug 31, 20:00 | 96 | 384 |
| Aug 31, 17:00 | 25 | 25 |
| Aug 31, 16:00 | 60.5 | 202 |
| Aug 31, 15:00 | 60.2 | 301 |
| Aug 31, 13:00 | 96 | 96 |
| Aug 31, 12:00 | 67.6 | 338 |
| Aug 31, 11:00 | 87.1 | 10,634 |
| Aug 31, 10:00 | 75 | 235 |
| Aug 31, 09:00 | 75 | 1,125 |
| Aug 31, 08:00 | 75 | 225 |
| Aug 31, 07:00 | 75 | 150 |
| Aug 31, 05:00 | 75 | 75 |
| Aug 31, 04:00 | 75 | 300 |
| Aug 31, 01:00 | 25 | 25 |
| Aug 31, 00:00 | 25 | 25 |
| Aug 30, 23:00 | 70 | 700 |
| Aug 30, 22:00 | 70 | 70 |
| Aug 30, 21:00 | 67.1 | 1,073 |
| Aug 30, 17:00 | 22.1 | 523 |
| Aug 30, 14:00 | 70 | 3,360 |
| Aug 30, 13:00 | 70 | 2,870 |
| Aug 30, 11:00 | 70 | 490 |
| Aug 30, 10:00 | 70 | 420 |
| Aug 30, 09:00 | 46.5 | 93 |
| Aug 30, 07:00 | 70 | 70 |
| Aug 30, 00:00 | 54 | 357 |
| Aug 29, 22:00 | 70 | 70 |
| Aug 29, 19:00 | 43.3 | 190 |
| Aug 29, 18:00 | 26 | 174 |
| Aug 29, 17:00 | 30 | 180 |
| Aug 29, 13:00 | 70 | 280 |
| Aug 29, 12:00 | 50 | 100 |
| Aug 29, 11:00 | 68.8 | 550 |
| Aug 29, 09:00 | 70 | 350 |
| Aug 29, 07:00 | 68.3 | 205 |
| Aug 29, 03:00 | 22 | 44 |
| Aug 29, 00:00 | 70 | 70 |
| Aug 28, 21:00 | 70 | 70 |
| Aug 28, 20:00 | 70 | 70 |
| Aug 28, 19:00 | 70 | 210 |
| Aug 28, 18:00 | 23.8 | 119 |
| Aug 28, 17:00 | 70 | 70 |
| Aug 28, 15:00 | 70 | 70 |
| Aug 28, 11:00 | 70 | 280 |
| Aug 28, 10:00 | 21 | 21 |
| Aug 28, 05:00 | 69.5 | 695 |
| Aug 28, 03:00 | 25 | 225 |
| Aug 28, 02:00 | 25 | 100 |
| Aug 27, 22:00 | 69 | 552 |
| Aug 27, 18:00 | 25 | 150 |
| Aug 27, 16:00 | 53.1 | 4,008 |
| Aug 27, 12:00 | 70 | 140 |
| Aug 27, 09:00 | 70 | 70 |
| Aug 27, 08:00 | 70 | 184 |
| Aug 27, 07:00 | 70 | 700 |
| Aug 27, 06:00 | 70 | 70 |
| Aug 27, 03:00 | 20 | 260 |
| Aug 27, 00:00 | 70 | 70 |
| Aug 26, 23:00 | 70 | 70 |
| Aug 26, 17:00 | 24 | 456 |
| Aug 26, 15:00 | 75 | 76 |
| Aug 26, 14:00 | 20 | 400 |
| Aug 26, 07:00 | 20.7 | 620 |
| Aug 26, 05:00 | 75 | 75 |
| Aug 26, 02:00 | 80 | 80 |
| Aug 25, 22:00 | 80 | 80 |
| Aug 25, 21:00 | 80 | 80 |
| Aug 25, 16:00 | 80 | 80 |
| Aug 25, 15:00 | 80 | 160 |
| Aug 25, 11:00 | 15.9 | 3,784 |
| Aug 25, 09:00 | 13 | 716 |
| Aug 25, 08:00 | 13 | 481 |
| Aug 25, 04:00 | 13 | 78 |
| Aug 25, 03:00 | 13 | 13 |
| Aug 25, 01:00 | 13 | 1,285 |
| Aug 24, 23:00 | 3.18 | 586 |
| Aug 24, 18:00 | 12.9 | 1,316 |
| Aug 24, 14:00 | 13 | 393 |
| Aug 24, 12:00 | 13 | 331 |
| Aug 24, 11:00 | 13 | 533 |
| Aug 24, 09:00 | 13 | 143 |
| Aug 24, 08:00 | 13 | 1,105 |
| Aug 24, 07:00 | 15 | 105 |
| Aug 24, 05:00 | 25 | 50 |
| Aug 24, 02:00 | 19.5 | 370 |
| Aug 24, 01:00 | 24.5 | 270 |
| Aug 23, 23:00 | 13.4 | 187 |
| Aug 23, 22:00 | 22.8 | 411 |
| Aug 23, 21:00 | 30 | 600 |
| Aug 23, 20:00 | 30 | 330 |
| Aug 23, 18:00 | 20 | 40 |
| Aug 23, 17:00 | 30 | 30 |
| Aug 23, 15:00 | 80 | 81 |
| Aug 23, 10:00 | 14 | 199 |
| Aug 23, 07:00 | 19.5 | 321 |
| Aug 23, 01:00 | 15 | 135 |
| Aug 23, 00:00 | 15 | 90 |
| Aug 22, 23:00 | 14.4 | 315 |
| Aug 22, 22:00 | 13 | 26 |
| Aug 22, 20:00 | 15 | 75 |
| Aug 22, 19:00 | 16 | 214 |
| Aug 22, 18:00 | 16 | 138 |
| Aug 22, 15:00 | 85 | 150 |
| Aug 22, 14:00 | 81.7 | 3,432 |
| Aug 22, 13:00 | 85 | 1,445 |
| Aug 22, 11:00 | 17 | 175 |
| Aug 22, 10:00 | 85 | 935 |
| Aug 22, 09:00 | 85 | 85 |
| Aug 22, 07:00 | 90 | 90 |
| Aug 22, 02:00 | 17 | 64 |
| Aug 21, 23:00 | 65.6 | 15,870 |
| Aug 21, 22:00 | 33.5 | 502 |
| Aug 21, 19:00 | 46 | 2,664 |
| Aug 21, 18:00 | 25 | 50 |
| Aug 21, 17:00 | 50 | 177 |
| Aug 21, 16:00 | 50 | 56 |
| Aug 21, 15:00 | 25 | 25 |
| Aug 21, 13:00 | 17 | 170 |
| Aug 21, 07:00 | 33 | 66 |
| Aug 21, 05:00 | 60 | 180 |
| Aug 21, 04:00 | 60 | 2,700 |
| Aug 21, 03:00 | 60 | 300 |
| Aug 21, 01:00 | 68.8 | 344 |
| Aug 20, 22:00 | 60 | 120 |
| Aug 20, 21:00 | 60 | 99 |
| Aug 20, 20:00 | 60 | 1,560 |
| Aug 20, 19:00 | 60 | 540 |
| Aug 20, 18:00 | 27.8 | 1,558 |
| Aug 20, 17:00 | 59.4 | 2,496 |
| Aug 20, 16:00 | 59 | 59 |
| Aug 20, 13:00 | 33 | 33 |
| Aug 20, 06:00 | 75 | 75 |
| Aug 20, 05:00 | 80 | 80 |
| Aug 20, 04:00 | 80 | 80 |
| Aug 20, 02:00 | 47 | 94 |
| Aug 19, 22:00 | 90 | 90 |
| Aug 19, 20:00 | 64.3 | 193 |
| Aug 19, 19:00 | 13 | 39 |
| Aug 19, 18:00 | 13.3 | 40 |
| Aug 19, 13:00 | 57 | 1,197 |
| Aug 19, 12:00 | 90 | 180 |
| Aug 19, 09:00 | 50.1 | 551 |
| Aug 19, 08:00 | 51 | 153 |
| Aug 19, 05:00 | 73.7 | 221 |
| Aug 19, 04:00 | 55.1 | 606 |
| Aug 19, 03:00 | 92.5 | 555 |
| Aug 19, 01:00 | 51 | 255 |
| Aug 18, 23:00 | 51 | 255 |
| Aug 18, 22:00 | 51 | 51 |
| Aug 18, 21:00 | 96 | 480 |
| Aug 18, 19:00 | 51 | 153 |
| Aug 18, 18:00 | 51 | 51 |
| Aug 18, 15:00 | 96 | 384 |
| Aug 18, 13:00 | 96 | 192 |
| Aug 18, 10:00 | 97 | 97 |
| Aug 18, 09:00 | 53.1 | 6,370 |
| Aug 18, 05:00 | 74.1 | 1,034 |
| Aug 18, 04:00 | 55 | 557 |
| Aug 18, 01:00 | 100 | 200 |
| Aug 17, 23:00 | 109 | 3,280 |
| Aug 17, 22:00 | 100 | 800 |
| Aug 17, 21:00 | 53 | 689 |
| Aug 17, 19:00 | 53 | 583 |
| Aug 17, 18:00 | 109 | 1,090 |
| Aug 17, 17:00 | 55.5 | 721 |
| Aug 17, 15:00 | 110 | 3,290 |
| Aug 17, 14:00 | 105 | 1,151 |
| Aug 17, 13:00 | 51 | 51 |
| Aug 17, 10:00 | 111 | 111 |
| Aug 17, 07:00 | 112 | 560 |
| Aug 17, 03:00 | 50 | 50 |
| Aug 17, 01:00 | 50 | 50 |
| Aug 16, 22:00 | 50 | 653 |
| Aug 16, 20:00 | 112 | 112 |
| Aug 16, 16:00 | 73 | 730 |
| Aug 16, 15:00 | 50 | 50 |
| Aug 16, 14:00 | 106 | 1,170 |
| Aug 16, 13:00 | 112 | 224 |
| Aug 16, 12:00 | 112 | 112 |
| Aug 16, 10:00 | 47 | 134 |
| Aug 16, 05:00 | 46 | 92 |
| Aug 16, 04:00 | 82.1 | 6,489 |
| Aug 15, 23:00 | 81 | 81 |
| Aug 15, 21:00 | 80 | 1,076 |
| Aug 15, 20:00 | 80 | 342 |
| Aug 15, 19:00 | 80 | 400 |
| Aug 15, 12:00 | 80 | 2,240 |
| Aug 15, 11:00 | 52 | 674 |
| Aug 15, 08:00 | 58.7 | 8,492 |
| Aug 15, 06:00 | 50 | 50 |
| Aug 15, 05:00 | 50 | 1,500 |
| Aug 15, 04:00 | 50 | 450 |
| Aug 15, 00:00 | 70 | 140 |
| Aug 14, 23:00 | 63.3 | 190 |
| Aug 14, 21:00 | 69 | 207 |
| Aug 14, 19:00 | 56.5 | 226 |
| Aug 14, 17:00 | 70 | 280 |
| Aug 14, 16:00 | 70 | 70 |
| Aug 14, 15:00 | 70 | 210 |
| Aug 14, 14:00 | 43 | 508 |
| Aug 14, 13:00 | 70 | 910 |
| Aug 14, 12:00 | 70 | 420 |
| Aug 14, 09:00 | 70 | 70 |
| Aug 14, 06:00 | 42 | 114 |
| Aug 14, 05:00 | 70 | 1,052 |
| Aug 14, 04:00 | 65.2 | 458 |
| Aug 14, 03:00 | 60.3 | 325 |
| Aug 14, 02:00 | 70 | 350 |
| Aug 14, 01:00 | 41 | 41 |
| Aug 13, 23:00 | 97 | 97 |
| Aug 13, 20:00 | 55.3 | 221 |
| Aug 13, 19:00 | 40 | 160 |
| Aug 13, 18:00 | 38 | 114 |
| Aug 13, 16:00 | 36 | 79 |
| Aug 13, 15:00 | 36 | 125 |
| Aug 13, 14:00 | 110 | 660 |
| Aug 13, 13:00 | 35 | 210 |
| Aug 13, 12:00 | 32.6 | 1,723 |
| Aug 13, 11:00 | 120 | 240 |
| Aug 13, 08:00 | 20 | 257 |
| Aug 13, 06:00 | 120 | 120 |
| Aug 13, 05:00 | 20 | 60 |
| Aug 13, 01:00 | 120 | 120 |
| Aug 13, 00:00 | 21 | 63 |
| Aug 12, 21:00 | 120 | 120 |
| Aug 12, 18:00 | 120 | 120 |
| Aug 12, 16:00 | 120 | 388 |
| Aug 12, 13:00 | 65 | 4,420 |
| Aug 12, 12:00 | 65 | 130 |
| Aug 12, 11:00 | 20 | 60 |
| Aug 12, 08:00 | 44 | 220 |
| Aug 12, 07:00 | 27.5 | 330 |
| Aug 12, 06:00 | 65 | 184 |
| Aug 12, 05:00 | 64 | 18,816 |
| Aug 12, 03:00 | 45 | 225 |
| Aug 12, 02:00 | 61 | 305 |
| Aug 12, 01:00 | 60 | 300 |
| Aug 11, 21:00 | 68 | 526 |
| Aug 11, 20:00 | 59 | 747 |
| Aug 11, 19:00 | 50.7 | 152 |
| Aug 11, 18:00 | 21.8 | 940 |
| Aug 11, 17:00 | 16 | 48 |
| Aug 11, 16:00 | 68 | 68 |
| Aug 11, 15:00 | 64.3 | 7,011 |
| Aug 11, 14:00 | 50 | 1,218 |
| Aug 11, 13:00 | 50 | 300 |
| Aug 11, 11:00 | 23.8 | 190 |
| Aug 11, 10:00 | 50 | 600 |
| Aug 11, 09:00 | 20 | 60 |
| Aug 11, 08:00 | 59 | 59 |
| Aug 11, 07:00 | 45 | 45 |
| Aug 11, 04:00 | 13 | 26 |
| Aug 11, 02:00 | 13 | 35 |
| Aug 11, 01:00 | 20 | 20 |
| Aug 10, 21:00 | 20 | 536 |
| Aug 10, 20:00 | 58.2 | 291 |
| Aug 10, 18:00 | 20 | 40 |
| Aug 10, 16:00 | 38.2 | 229 |
| Aug 10, 13:00 | 80 | 400 |
| Aug 10, 12:00 | 20 | 280 |
| Aug 10, 11:00 | 20 | 178 |
| Aug 10, 08:00 | 27 | 486 |
| Aug 10, 07:00 | 33 | 33 |
| Aug 10, 03:00 | 99 | 103 |
Trading pairs
25 current pairs
