Stundenvolumen
73.312
Marktkapitalisierung
531.063
Astrids Kreativität / Göttliche Sphäre10Göttliche Sphäre0,0%Stundenwerte über 7 Tage
| Datum | Wechselkurs (Göttliche Sphäre) | Volumen |
|---|---|---|
| 9. Sept., 08:00 | 10 | 11.040 |
| 8. Sept., 02:00 | 10 | 3.300 |
| 7. Sept., 16:00 | 50 | 20.375 |
| 6. Sept., 02:00 | 50 | 15.275 |
| 4. Sept., 03:00 | 20 | 5.595 |
| 3. Sept., 09:00 | 15 | 4.584 |
| 2. Sept., 16:00 | 10 | 2.445 |
| 2. Sept., 15:00 | 10 | 2.713 |
| 2. Sept., 00:00 | 10 | 3.940 |
| 1. Sept., 23:00 | 10 | 2.800 |
| 1. Sept., 22:00 | 10 | 3.527 |
| 1. Sept., 21:00 | 8,5 | 4.630 |
| 1. Sept., 19:00 | 10 | 3.640 |
| 1. Sept., 05:00 | 9 | 1.811 |
| 31. Aug., 22:00 | 10 | 1.755 |
| 31. Aug., 18:00 | 10 | 2.647 |
| 31. Aug., 13:00 | 8 | 5.302 |
| 31. Aug., 11:00 | 9,25 | 6.647 |
| 31. Aug., 07:00 | 28 | 10.769 |
| 30. Aug., 23:00 | 7 | 1.507 |
| 30. Aug., 21:00 | 30 | 5.595 |
| 30. Aug., 16:00 | 25 | 4.187 |
| 30. Aug., 14:00 | 22,5 | 15.174 |
| 30. Aug., 09:00 | 20 | 4.498 |
| 29. Aug., 22:00 | 18 | 8.407 |
| 29. Aug., 17:00 | 13 | 2.948 |
| 29. Aug., 16:00 | 12 | 1.758 |
| 29. Aug., 12:00 | 19 | 3.291 |
| 29. Aug., 09:00 | 15 | 2.147 |
| 29. Aug., 06:00 | 11 | 2.987 |
| 28. Aug., 20:00 | 7,67 | 3.372 |
| 28. Aug., 19:00 | 10 | 1.722 |
| 28. Aug., 16:00 | 15 | 2.767 |
| 28. Aug., 15:00 | 15 | 3.838 |
| 28. Aug., 11:00 | 10 | 3.679 |
| 28. Aug., 05:00 | 4 | 1.265 |
| 28. Aug., 03:00 | 6 | 4.206 |
| 27. Aug., 21:00 | 5 | 1.063 |
| 27. Aug., 20:00 | 5 | 1.647 |
| 27. Aug., 19:00 | 5 | 3.213 |
| 27. Aug., 18:00 | 5 | 3.668 |
| 27. Aug., 17:00 | 4 | 1.502 |
| 27. Aug., 16:00 | 3 | 2.341 |
| 27. Aug., 11:00 | 5 | 4.102 |
| 27. Aug., 08:00 | 5 | 3.791 |
| 27. Aug., 06:00 | 3 | 1.139 |
| 26. Aug., 23:00 | 5 | 1.849 |
| 26. Aug., 22:00 | 5,5 | 3.771 |
| 26. Aug., 21:00 | 4,5 | 3.270 |
| 26. Aug., 16:00 | 5 | 3.723 |
| 26. Aug., 15:00 | 5 | 1.895 |
| 26. Aug., 08:00 | 5 | 1.926 |
| 26. Aug., 05:00 | 5 | 1.868 |
| 26. Aug., 02:00 | 5 | 4.192 |
| 25. Aug., 23:00 | 5 | 1.889 |
| 25. Aug., 20:00 | 5 | 1.783 |
| 25. Aug., 16:00 | 4 | 2.787 |
| 25. Aug., 14:00 | 4,5 | 3.248 |
| 25. Aug., 13:00 | 5 | 2.076 |
| 25. Aug., 11:00 | 5 | 1.630 |
| 25. Aug., 08:00 | 3 | 2.850 |
| 25. Aug., 07:00 | 3 | 2.007 |
| 25. Aug., 06:00 | 5 | 1.609 |
| 24. Aug., 19:00 | 7 | 2.255 |
| 24. Aug., 16:00 | 4 | 1.373 |
| 24. Aug., 15:00 | 7 | 2.408 |
| 24. Aug., 13:00 | 4,6 | 7.797 |
| 24. Aug., 11:00 | 7 | 4.839 |
| 24. Aug., 10:00 | 6 | 2.001 |
| 24. Aug., 09:00 | 6,5 | 4.522 |
| 24. Aug., 07:00 | 7 | 1.984 |
| 24. Aug., 03:00 | 6 | 1.883 |
| 24. Aug., 02:00 | 6 | 2.016 |
| 23. Aug., 22:00 | 4 | 2.576 |
| 23. Aug., 18:00 | 7 | 2.650 |
| 23. Aug., 16:00 | 7 | 12.360 |
| 23. Aug., 15:00 | 6 | 2.050 |
| 23. Aug., 13:00 | 10 | 3.100 |
| 23. Aug., 12:00 | 6,5 | 3.788 |
| 23. Aug., 11:00 | 8 | 2.404 |
| 23. Aug., 07:00 | 8 | 5.429 |
| 23. Aug., 06:00 | 8 | 2.618 |
| 23. Aug., 04:00 | 5,33 | 5.289 |
| 23. Aug., 03:00 | 6 | 2.082 |
| 23. Aug., 00:00 | 5,25 | 6.386 |
| 22. Aug., 23:00 | 5 | 3.326 |
| 22. Aug., 20:00 | 5 | 3.777 |
| 22. Aug., 18:00 | 5 | 1.702 |
| 22. Aug., 16:00 | 5 | 3.362 |
| 22. Aug., 15:00 | 5 | 1.569 |
| 22. Aug., 14:00 | 5 | 3.069 |
| 22. Aug., 13:00 | 5 | 1.699 |
| 22. Aug., 10:00 | 5 | 2.049 |
| 22. Aug., 09:00 | 5 | 5.218 |
| 22. Aug., 08:00 | 5 | 1.677 |
| 22. Aug., 02:00 | 5 | 1.575 |
| 22. Aug., 01:00 | 6 | 1.802 |
| 22. Aug., 00:00 | 5 | 1.606 |
| 21. Aug., 23:00 | 5,5 | 3.370 |
| 21. Aug., 22:00 | 5 | 1.817 |
| 21. Aug., 21:00 | 6 | 5.406 |
| 21. Aug., 19:00 | 5 | 3.298 |
| 21. Aug., 18:00 | 5,33 | 6.873 |
| 21. Aug., 17:00 | 10 | 3.796 |
| 21. Aug., 16:00 | 9 | 3.091 |
| 21. Aug., 14:00 | 9,5 | 6.357 |
| 21. Aug., 13:00 | 9 | 3.234 |
| 21. Aug., 01:00 | 10 | 3.908 |
| 21. Aug., 00:00 | 9 | 3.490 |
| 20. Aug., 23:00 | 7,83 | 20.540 |
| 20. Aug., 22:00 | 5,5 | 4.164 |
| 20. Aug., 21:00 | 7 | 2.795 |
| 20. Aug., 18:00 | 5,5 | 17.740 |
| 20. Aug., 17:00 | 4 | 1.521 |
| 20. Aug., 13:00 | 3 | 1.104 |
| 20. Aug., 12:00 | 5 | 3.712 |
| 20. Aug., 08:00 | 5 | 1.750 |
| 20. Aug., 01:00 | 5 | 1.831 |
| 19. Aug., 20:00 | 5 | 2.604 |
| 19. Aug., 18:00 | 5 | 2.100 |
| 19. Aug., 16:00 | 4 | 3.305 |
| 19. Aug., 15:00 | 3 | 1.216 |
| 19. Aug., 14:00 | 4 | 3.573 |
| 19. Aug., 13:00 | 3,5 | 5.871 |
| 19. Aug., 10:00 | 3 | 2.384 |
| 19. Aug., 09:00 | 3 | 1.048 |
| 19. Aug., 08:00 | 3 | 2.294 |
| 19. Aug., 05:00 | 4 | 1.447 |
| 19. Aug., 04:00 | 5 | 1.894 |
| 19. Aug., 03:00 | 5 | 1.863 |
| 19. Aug., 02:00 | 5 | 4.724 |
| 19. Aug., 01:00 | 5 | 1.488 |
| 18. Aug., 22:00 | 3 | 963 |
| 18. Aug., 20:00 | 5 | 1.646 |
| 18. Aug., 16:00 | 5 | 2.971 |
| 18. Aug., 10:00 | 4 | 3.581 |
| 18. Aug., 09:00 | 5 | 1.631 |
| 18. Aug., 08:00 | 4 | 1.212 |
| 18. Aug., 07:00 | 6 | 1.963 |
| 18. Aug., 00:00 | 6 | 2.095 |
| 17. Aug., 23:00 | 5 | 1.735 |
| 17. Aug., 22:00 | 5 | 4.920 |
| 17. Aug., 21:00 | 3 | 879 |
| 17. Aug., 19:00 | 5 | 1.589 |
| 17. Aug., 18:00 | 3,33 | 5.691 |
| 17. Aug., 15:00 | 5 | 1.227 |
| 17. Aug., 14:00 | 6 | 1.528 |
| 17. Aug., 13:00 | 6 | 1.787 |
| 17. Aug., 12:00 | 6 | 1.766 |
| 17. Aug., 11:00 | 7 | 1.840 |
| 17. Aug., 09:00 | 7 | 1.796 |
| 17. Aug., 07:00 | 7 | 1.885 |
| 17. Aug., 03:00 | 7 | 3.269 |
| 17. Aug., 02:00 | 7 | 2.013 |
| 16. Aug., 23:00 | 6 | 1.537 |
| 16. Aug., 21:00 | 6 | 1.723 |
| 16. Aug., 20:00 | 5 | 1.220 |
| 16. Aug., 18:00 | 6 | 1.635 |
| 16. Aug., 16:00 | 7 | 2.103 |
| 16. Aug., 14:00 | 7 | 1.879 |
| 16. Aug., 13:00 | 6,33 | 4.844 |
| 16. Aug., 11:00 | 10 | 3.200 |
| 16. Aug., 09:00 | 10 | 2.656 |
| 16. Aug., 03:00 | 8 | 7.409 |
| 15. Aug., 23:00 | 8 | 2.910 |
| 15. Aug., 21:00 | 8 | 2.628 |
| 15. Aug., 20:00 | 7 | 3.075 |
| 15. Aug., 17:00 | 5 | 1.848 |
| 15. Aug., 16:00 | 4,75 | 6.192 |
| 15. Aug., 15:00 | 4 | 1.382 |
| 15. Aug., 14:00 | 5 | 1.736 |
| 15. Aug., 11:00 | 3,17 | 8.039 |
| 15. Aug., 10:00 | 3 | 2.996 |
| 15. Aug., 08:00 | 2,33 | 2.541 |
| 15. Aug., 06:00 | 3 | 945 |
| 15. Aug., 05:00 | 3 | 1.042 |
| 15. Aug., 03:00 | 3,5 | 2.273 |
| 15. Aug., 02:00 | 4 | 1.281 |
| 15. Aug., 01:00 | 3 | 823 |
| 14. Aug., 21:00 | 2,5 | 1.197 |
| 14. Aug., 17:00 | 4 | 2.604 |
| 14. Aug., 16:00 | 4 | 1.915 |
| 14. Aug., 13:00 | 4 | 4.585 |
| 14. Aug., 12:00 | 4 | 1.152 |
| 14. Aug., 10:00 | 4 | 2.405 |
| 14. Aug., 08:00 | 4 | 1.258 |
| 14. Aug., 07:00 | 4 | 1.791 |
| 14. Aug., 05:00 | 3 | 1.233 |
| 14. Aug., 04:00 | 3,25 | 4.405 |
| 14. Aug., 00:00 | 4 | 1.603 |
| 13. Aug., 23:00 | 4 | 1.453 |
| 13. Aug., 22:00 | 5 | 1.831 |
| 13. Aug., 21:00 | 5 | 1.725 |
| 13. Aug., 19:00 | 4 | 1.534 |
| 13. Aug., 18:00 | 5 | 1.907 |
| 13. Aug., 17:00 | 4 | 1.690 |
| 13. Aug., 16:00 | 4,5 | 3.239 |
| 13. Aug., 14:00 | 5 | 3.778 |
| 13. Aug., 12:00 | 6 | 2.132 |
| 13. Aug., 11:00 | 6 | 2.088 |
| 13. Aug., 10:00 | 6 | 2.292 |
| 13. Aug., 09:00 | 5 | 3.698 |
| 13. Aug., 06:00 | 5 | 3.358 |
| 13. Aug., 03:00 | 5 | 1.648 |
| 13. Aug., 01:00 | 5 | 1.597 |
| 12. Aug., 22:00 | 6 | 1.839 |
| 12. Aug., 18:00 | 6,5 | 8.997 |
| 12. Aug., 17:00 | 5,67 | 6.325 |
| 12. Aug., 15:00 | 5 | 5.857 |
| 12. Aug., 14:00 | 4 | 1.253 |
| 12. Aug., 13:00 | 5 | 1.536 |
| 12. Aug., 12:00 | 5 | 1.571 |
| 12. Aug., 07:00 | 5 | 1.614 |
| 12. Aug., 04:00 | 2 | 745 |
| 12. Aug., 03:00 | 5 | 1.651 |
| 12. Aug., 02:00 | 4 | 1.306 |
| 11. Aug., 23:00 | 4 | 1.247 |
| 11. Aug., 22:00 | 4 | 1.240 |
| 11. Aug., 20:00 | 3 | 1.846 |
| 11. Aug., 18:00 | 4 | 1.134 |
| 11. Aug., 17:00 | 4 | 1.520 |
| 11. Aug., 15:00 | 5 | 1.667 |
| 11. Aug., 14:00 | 4 | 11.234 |
| 11. Aug., 13:00 | 4 | 1.420 |
| 11. Aug., 12:00 | 5 | 3.449 |
| 11. Aug., 10:00 | 5 | 2.977 |
| 11. Aug., 08:00 | 5 | 1.557 |
| 11. Aug., 05:00 | 5 | 3.096 |
| 10. Aug., 23:00 | 6 | 2.008 |
| 10. Aug., 22:00 | 6 | 1.745 |
| 10. Aug., 21:00 | 5 | 1.583 |
| 10. Aug., 20:00 | 2 | 642 |
| 10. Aug., 17:00 | 2 | 5.304 |
| 10. Aug., 16:00 | 2 | 8.573 |
| 10. Aug., 15:00 | 7 | 4.101 |
| 10. Aug., 14:00 | 6 | 1.804 |
| 10. Aug., 13:00 | 6,5 | 8.101 |
| 10. Aug., 12:00 | 3,67 | 3.580 |
| 10. Aug., 11:00 | 4,18 | 13.615 |
| 10. Aug., 10:00 | 6,33 | 6.443 |
24 aktuelle Paare