Liga
Stundenvolumen
73.312
Marktkapitalisierung
531.063
Kopf des Königs / Göttliche Sphäre4Göttliche Sphäre+300,0%Stundenwerte über 7 Tage
2. Sept., 14:009. Sept., 08:00
Zahlen anzeigen
| Datum | Wechselkurs (Göttliche Sphäre) | Volumen |
|---|---|---|
| 9. Sept., 08:00 | 4 | 8.832 |
| 5. Sept., 15:00 | 3,5 | 2.007 |
| 4. Sept., 16:00 | 3,33 | 2.958 |
| 4. Sept., 09:00 | 1 | 455 |
| 3. Sept., 14:00 | 3 | 702 |
| 2. Sept., 20:00 | 3 | 880 |
| 2. Sept., 14:00 | 1 | 724 |
| 1. Sept., 23:00 | 1 | 560 |
| 1. Sept., 19:00 | 3 | 16.379 |
| 1. Sept., 18:00 | 2,8 | 2.883 |
| 1. Sept., 17:00 | 1 | 749 |
| 1. Sept., 15:00 | 3 | 475 |
| 1. Sept., 09:00 | 2,5 | 917 |
| 31. Aug., 21:00 | 3,5 | 948 |
| 31. Aug., 17:00 | 3,5 | 6.174 |
| 31. Aug., 13:00 | 3,5 | 4.639 |
| 31. Aug., 11:00 | 2,25 | 1.617 |
| 31. Aug., 10:00 | 1,09 | 2.004 |
| 31. Aug., 09:00 | 4 | 668 |
| 31. Aug., 04:00 | 3,5 | 2.073 |
| 31. Aug., 02:00 | 3,5 | 1.502 |
| 31. Aug., 00:00 | 3 | 1.291 |
| 30. Aug., 20:00 | 3 | 811 |
| 30. Aug., 17:00 | 3 | 581 |
| 30. Aug., 12:00 | 3,5 | 2.458 |
| 30. Aug., 11:00 | 3,5 | 1.777 |
| 30. Aug., 09:00 | 3,33 | 2.249 |
| 30. Aug., 04:00 | 4 | 914 |
| 30. Aug., 00:00 | 3,8 | 6.848 |
| 29. Aug., 22:00 | 4 | 623 |
| 29. Aug., 20:00 | 4 | 682 |
| 29. Aug., 16:00 | 3,5 | 2.051 |
| 29. Aug., 15:00 | 3,5 | 1.306 |
| 29. Aug., 13:00 | 4 | 1.205 |
| 29. Aug., 10:00 | 3,11 | 6.568 |
| 29. Aug., 07:00 | 3 | 1.015 |
| 29. Aug., 06:00 | 1 | 136 |
| 29. Aug., 00:00 | 3 | 664 |
| 28. Aug., 21:00 | 3 | 2.434 |
| 28. Aug., 17:00 | 1,5 | 483 |
| 28. Aug., 16:00 | 2,08 | 4.981 |
| 28. Aug., 15:00 | 3,5 | 1.791 |
| 28. Aug., 14:00 | 3,5 | 1.813 |
| 28. Aug., 13:00 | 3,4 | 4.940 |
| 28. Aug., 12:00 | 3,5 | 1.924 |
| 28. Aug., 11:00 | 3,5 | 1.288 |
| 28. Aug., 10:00 | 3,5 | 1.915 |
| 28. Aug., 08:00 | 3,67 | 1.392 |
| 28. Aug., 05:00 | 3,33 | 3.163 |
| 28. Aug., 02:00 | 3,5 | 2.371 |
| 28. Aug., 01:00 | 3,5 | 3.581 |
| 27. Aug., 23:00 | 3 | 734 |
| 27. Aug., 18:00 | 3,5 | 2.567 |
| 27. Aug., 15:00 | 3,33 | 3.651 |
| 27. Aug., 14:00 | 3 | 7.682 |
| 27. Aug., 13:00 | 4 | 2.867 |
| 27. Aug., 10:00 | 3,6 | 6.939 |
| 27. Aug., 07:00 | 3,6 | 6.649 |
| 27. Aug., 06:00 | 3,5 | 2.657 |
| 27. Aug., 02:00 | 3,9 | 27.390 |
| 26. Aug., 22:00 | 3,57 | 8.570 |
| 26. Aug., 17:00 | 4 | 3.189 |
| 26. Aug., 16:00 | 3,5 | 2.606 |
| 26. Aug., 14:00 | 4 | 4.510 |
| 26. Aug., 13:00 | 3 | 1.257 |
| 26. Aug., 07:00 | 3,4 | 6.104 |
| 26. Aug., 04:00 | 4 | 1.526 |
| 26. Aug., 00:00 | 4 | 14.663 |
| 25. Aug., 23:00 | 4 | 1.511 |
| 25. Aug., 20:00 | 4 | 14.265 |
| 25. Aug., 15:00 | 4 | 1.432 |
| 25. Aug., 14:00 | 4 | 1.444 |
| 25. Aug., 13:00 | 4 | 3.321 |
| 25. Aug., 12:00 | 2 | 748 |
| 25. Aug., 11:00 | 4,5 | 2.934 |
| 25. Aug., 04:00 | 4,8 | 8.062 |
| 25. Aug., 02:00 | 4,2 | 6.815 |
| 25. Aug., 00:00 | 3,63 | 11.174 |
| 24. Aug., 22:00 | 4 | 1.317 |
| 24. Aug., 21:00 | 4,5 | 3.240 |
| 24. Aug., 19:00 | 3,94 | 20.291 |
| 24. Aug., 17:00 | 4 | 1.319 |
| 24. Aug., 15:00 | 3,5 | 2.408 |
| 24. Aug., 12:00 | 4 | 1.464 |
| 24. Aug., 05:00 | 3 | 893 |
| 24. Aug., 02:00 | 3,5 | 2.352 |
| 23. Aug., 23:00 | 3,5 | 7.008 |
| 23. Aug., 21:00 | 3,43 | 8.138 |
| 23. Aug., 16:00 | 4,6 | 8.123 |
| 23. Aug., 15:00 | 4,86 | 11.618 |
| 23. Aug., 11:00 | 4,33 | 3.906 |
| 23. Aug., 10:00 | 4,6 | 7.349 |
| 23. Aug., 09:00 | 4,92 | 20.566 |
| 23. Aug., 07:00 | 5 | 3.393 |
| 23. Aug., 06:00 | 4,9 | 32.065 |
| 23. Aug., 01:00 | 5 | 1.536 |
| 22. Aug., 20:00 | 5 | 3.777 |
| 22. Aug., 17:00 | 4,67 | 4.855 |
| 22. Aug., 16:00 | 4,6 | 7.732 |
| 22. Aug., 15:00 | 5 | 1.569 |
| 22. Aug., 14:00 | 4 | 3.683 |
| 22. Aug., 13:00 | 4,25 | 5.776 |
| 22. Aug., 12:00 | 4,83 | 17.900 |
| 22. Aug., 11:00 | 4,2 | 6.260 |
| 22. Aug., 10:00 | 4,29 | 12.293 |
| 22. Aug., 06:00 | 4 | 1.354 |
| 22. Aug., 05:00 | 4,33 | 4.890 |
| 22. Aug., 04:00 | 4 | 6.482 |
| 22. Aug., 03:00 | 5 | 1.607 |
| 21. Aug., 22:00 | 5 | 1.817 |
| 21. Aug., 20:00 | 3 | 3.070 |
| 21. Aug., 19:00 | 5 | 6.596 |
| 21. Aug., 18:00 | 4,86 | 14.605 |
| 21. Aug., 17:00 | 4 | 7.593 |
| 21. Aug., 16:00 | 4 | 5.495 |
| 21. Aug., 15:00 | 4,5 | 10.796 |
| 21. Aug., 13:00 | 4,05 | 53.908 |
| 21. Aug., 11:00 | 4,9 | 21.035 |
| 21. Aug., 08:00 | 5 | 6.666 |
| 21. Aug., 03:00 | 5 | 1.942 |
| 21. Aug., 01:00 | 3 | 2.345 |
| 20. Aug., 17:00 | 4 | 1.521 |
| 20. Aug., 15:00 | 4,25 | 6.820 |
| 20. Aug., 14:00 | 5 | 2.051 |
| 20. Aug., 12:00 | 5 | 18.559 |
| 20. Aug., 11:00 | 3,33 | 3.349 |
| 20. Aug., 10:00 | 4 | 1.450 |
| 20. Aug., 07:00 | 4,83 | 12.652 |
| 20. Aug., 06:00 | 4,8 | 8.513 |
| 20. Aug., 05:00 | 4,5 | 3.197 |
| 20. Aug., 01:00 | 4,33 | 4.762 |
| 20. Aug., 00:00 | 4 | 10.077 |
| 19. Aug., 23:00 | 4 | 1.427 |
| 19. Aug., 22:00 | 4,5 | 24.093 |
| 19. Aug., 20:00 | 5 | 2.604 |
| 19. Aug., 19:00 | 5 | 2.071 |
| 19. Aug., 18:00 | 4,83 | 24.357 |
| 19. Aug., 17:00 | 5 | 1.763 |
| 19. Aug., 16:00 | 5 | 2.066 |
| 19. Aug., 15:00 | 4,64 | 26.356 |
| 19. Aug., 14:00 | 4,8 | 10.719 |
| 19. Aug., 13:00 | 4 | 5.033 |
| 19. Aug., 11:00 | 4,5 | 4.081 |
| 19. Aug., 04:00 | 5 | 1.894 |
| 19. Aug., 01:00 | 5 | 1.488 |
| 18. Aug., 20:00 | 5 | 1.646 |
| 18. Aug., 19:00 | 5 | 10.391 |
| 18. Aug., 17:00 | 4,63 | 25.100 |
| 18. Aug., 15:00 | 5 | 1.469 |
| 18. Aug., 14:00 | 4,25 | 5.007 |
| 18. Aug., 13:00 | 4,6 | 9.226 |
| 18. Aug., 12:00 | 5 | 2.841 |
| 18. Aug., 11:00 | 4 | 1.178 |
| 18. Aug., 10:00 | 4,5 | 12.086 |
| 18. Aug., 09:00 | 5 | 16.307 |
| 18. Aug., 06:00 | 4,85 | 27.842 |
| 18. Aug., 05:00 | 5 | 1.909 |
| 18. Aug., 04:00 | 4 | 1.293 |
| 18. Aug., 02:00 | 4,67 | 4.917 |
| 18. Aug., 01:00 | 5 | 4.904 |
| 17. Aug., 18:00 | 5,11 | 13.090 |
| 17. Aug., 17:00 | 5 | 1.449 |
| 17. Aug., 15:00 | 5 | 1.227 |
| 17. Aug., 14:00 | 5,5 | 2.801 |
| 17. Aug., 13:00 | 5,5 | 3.276 |
| 17. Aug., 12:00 | 5 | 1.472 |
| 17. Aug., 11:00 | 5,14 | 9.464 |
| 17. Aug., 10:00 | 5,2 | 7.046 |
| 17. Aug., 09:00 | 4,5 | 2.310 |
| 17. Aug., 08:00 | 4 | 1.128 |
| 17. Aug., 07:00 | 5 | 4.039 |
| 17. Aug., 06:00 | 5 | 1.364 |
| 17. Aug., 05:00 | 5 | 1.286 |
| 16. Aug., 23:00 | 5,5 | 2.818 |
| 16. Aug., 22:00 | 5,5 | 2.515 |
| 16. Aug., 18:00 | 5,5 | 2.997 |
| 16. Aug., 17:00 | 5 | 8.662 |
| 16. Aug., 14:00 | 5,25 | 5.637 |
| 16. Aug., 13:00 | 6 | 4.589 |
| 16. Aug., 12:00 | 5,33 | 8.401 |
| 16. Aug., 11:00 | 6 | 1.920 |
| 16. Aug., 10:00 | 5 | 1.403 |
| 16. Aug., 09:00 | 5,14 | 9.563 |
| 16. Aug., 08:00 | 4 | 934 |
| 16. Aug., 07:00 | 5 | 8.551 |
| 16. Aug., 06:00 | 5 | 2.289 |
| 16. Aug., 04:00 | 4 | 1.189 |
| 16. Aug., 03:00 | 4,5 | 2.778 |
| 16. Aug., 02:00 | 4 | 2.653 |
| 15. Aug., 22:00 | 4,33 | 8.883 |
| 15. Aug., 21:00 | 5 | 1.643 |
| 15. Aug., 20:00 | 4,53 | 37.776 |
| 15. Aug., 19:00 | 4,75 | 12.497 |
| 15. Aug., 18:00 | 5 | 1.583 |
| 15. Aug., 17:00 | 5 | 1.848 |
| 15. Aug., 16:00 | 4,67 | 4.562 |
| 15. Aug., 14:00 | 4,67 | 4.862 |
| 15. Aug., 13:00 | 5 | 3.411 |
| 15. Aug., 11:00 | 5 | 8.462 |
| 15. Aug., 10:00 | 4,67 | 4.660 |
| 15. Aug., 09:00 | 5 | 1.811 |
| 15. Aug., 07:00 | 5 | 2.978 |
| 15. Aug., 05:00 | 4 | 1.390 |
| 15. Aug., 04:00 | 4,8 | 8.522 |
| 15. Aug., 03:00 | 4,8 | 7.794 |
| 15. Aug., 02:00 | 5 | 8.008 |
| 15. Aug., 00:00 | 4,67 | 8.015 |
| 14. Aug., 23:00 | 4,4 | 5.601 |
| 14. Aug., 21:00 | 5 | 2.395 |
| 14. Aug., 20:00 | 4,5 | 2.308 |
| 14. Aug., 19:00 | 4,5 | 6.114 |
| 14. Aug., 17:00 | 5 | 1.627 |
| 14. Aug., 16:00 | 4 | 2.872 |
| 14. Aug., 15:00 | 5 | 1.189 |
| 14. Aug., 12:00 | 4,5 | 7.773 |
| 14. Aug., 10:00 | 4,75 | 5.712 |
| 14. Aug., 08:00 | 4 | 1.258 |
| 14. Aug., 07:00 | 4,5 | 8.057 |
| 14. Aug., 03:00 | 4 | 1.788 |
| 13. Aug., 23:00 | 5 | 1.816 |
| 13. Aug., 20:00 | 4 | 1.512 |
| 13. Aug., 19:00 | 4 | 1.534 |
| 13. Aug., 16:00 | 5,33 | 5.759 |
| 13. Aug., 14:00 | 5,5 | 8.312 |
| 13. Aug., 12:00 | 5,33 | 5.685 |
| 13. Aug., 11:00 | 5 | 1.740 |
| 13. Aug., 09:00 | 5 | 1.849 |
| 13. Aug., 08:00 | 5 | 3.696 |
| 13. Aug., 07:00 | 5,2 | 9.615 |
| 13. Aug., 06:00 | 5 | 16.790 |
| 13. Aug., 05:00 | 6 | 8.000 |
| 13. Aug., 03:00 | 5 | 39.559 |
| 12. Aug., 20:00 | 5 | 10.847 |
| 12. Aug., 18:00 | 5 | 5.191 |
| 12. Aug., 17:00 | 6 | 2.232 |
| 12. Aug., 14:00 | 4,5 | 2.819 |
| 12. Aug., 13:00 | 4 | 1.229 |
| 12. Aug., 12:00 | 5 | 1.571 |
| 12. Aug., 10:00 | 6 | 1.905 |
| 12. Aug., 09:00 | 5,2 | 9.142 |
| 12. Aug., 08:00 | 4,92 | 22.416 |
| 12. Aug., 07:00 | 5 | 1.614 |
| 12. Aug., 06:00 | 5 | 7.446 |
| 12. Aug., 04:00 | 4,5 | 3.351 |
| 12. Aug., 03:00 | 4,5 | 5.945 |
| 12. Aug., 02:00 | 4 | 3.919 |
| 12. Aug., 01:00 | 4,05 | 25.961 |
| 12. Aug., 00:00 | 4,25 | 7.582 |
| 11. Aug., 23:00 | 5 | 6.236 |
| 11. Aug., 22:00 | 5 | 3.101 |
| 11. Aug., 21:00 | 5 | 1.373 |
| 11. Aug., 20:00 | 4,2 | 6.462 |
| 11. Aug., 19:00 | 5 | 4.619 |
| 11. Aug., 18:00 | 4,67 | 11.902 |
| 11. Aug., 16:00 | 5 | 10.533 |
| 11. Aug., 15:00 | 5 | 1.667 |
| 11. Aug., 14:00 | 4,6 | 8.075 |
| 11. Aug., 13:00 | 5 | 5.326 |
| 11. Aug., 12:00 | 5 | 1.724 |
| 11. Aug., 11:00 | 5 | 3.332 |
| 11. Aug., 08:00 | 5,5 | 6.850 |
| 11. Aug., 06:00 | 9 | 2.751 |
| 11. Aug., 04:00 | 5 | 7.840 |
| 11. Aug., 03:00 | 4,75 | 6.075 |
| 11. Aug., 02:00 | 4,67 | 4.599 |
| 11. Aug., 01:00 | 4,6 | 7.544 |
| 11. Aug., 00:00 | 4,2 | 14.257 |
| 10. Aug., 23:00 | 5 | 1.674 |
| 10. Aug., 19:00 | 5 | 1.632 |
| 10. Aug., 18:00 | 5 | 1.553 |
| 10. Aug., 17:00 | 4 | 1.179 |
| 10. Aug., 16:00 | 5 | 1.429 |
| 10. Aug., 15:00 | 5 | 1.464 |
| 10. Aug., 14:00 | 4,43 | 9.322 |
| 10. Aug., 13:00 | 5 | 4.673 |
| 10. Aug., 12:00 | 4,69 | 24.410 |
| 10. Aug., 10:00 | 4,43 | 10.512 |
| 10. Aug., 09:00 | 4 | 1.291 |
Handelspaare
24 aktuelle Paare
