Liga
Stundenvolumen
73.312
Marktkapitalisierung
531.063
Diallas Verlangen / Göttliche Sphäre100Göttliche Sphäre−16,0%Stundenwerte über 6 Tage
28. Aug., 17:004. Sept., 03:00
Zahlen anzeigen
| Datum | Wechselkurs (Göttliche Sphäre) | Volumen |
|---|---|---|
| 4. Sept., 03:00 | 100 | 27.977 |
| 4. Sept., 01:00 | 142 | 53.765 |
| 1. Sept., 03:00 | 304 | 78.328 |
| 31. Aug., 02:00 | 70 | 15.016 |
| 30. Aug., 15:00 | 120 | 41.929 |
| 30. Aug., 14:00 | 65 | 21.918 |
| 29. Aug., 20:00 | 114 | 19.433 |
| 29. Aug., 16:00 | 100 | 14.652 |
| 29. Aug., 13:00 | 80 | 12.054 |
| 28. Aug., 17:00 | 119 | 19.155 |
| 28. Aug., 00:00 | 124 | 25.092 |
| 27. Aug., 15:00 | 101 | 73.759 |
| 27. Aug., 13:00 | 105 | 37.633 |
| 27. Aug., 11:00 | 130 | 53.325 |
| 26. Aug., 09:00 | 130 | 51.843 |
| 26. Aug., 03:00 | 130 | 46.951 |
| 26. Aug., 00:00 | 105 | 38.491 |
| 25. Aug., 20:00 | 111 | 39.586 |
| 25. Aug., 14:00 | 165 | 119.110 |
| 24. Aug., 12:00 | 145 | 105.785 |
| 24. Aug., 10:00 | 144 | 48.029 |
| 24. Aug., 09:00 | 140 | 48.699 |
| 24. Aug., 01:00 | 145 | 51.606 |
| 23. Aug., 20:00 | 146 | 49.603 |
| 23. Aug., 15:00 | 145 | 49.547 |
| 23. Aug., 05:00 | 148 | 44.050 |
| 23. Aug., 03:00 | 147 | 51.008 |
| 22. Aug., 17:00 | 150 | 52.021 |
| 21. Aug., 10:00 | 188 | 605.216 |
| 20. Aug., 15:00 | 189 | 75.819 |
| 20. Aug., 12:00 | 180 | 66.811 |
| 20. Aug., 11:00 | 179 | 59.950 |
| 20. Aug., 04:00 | 180 | 66.076 |
| 19. Aug., 14:00 | 175 | 78.158 |
| 19. Aug., 08:00 | 174 | 66.516 |
| 18. Aug., 23:00 | 163 | 90.444 |
| 18. Aug., 22:00 | 123 | 39.485 |
| 18. Aug., 17:00 | 150 | 50.878 |
| 17. Aug., 18:00 | 125 | 35.572 |
| 17. Aug., 14:00 | 215 | 54.756 |
| 17. Aug., 13:00 | 198 | 58.970 |
| 15. Aug., 15:00 | 200 | 69.082 |
| 15. Aug., 13:00 | 199 | 67.873 |
| 15. Aug., 07:00 | 160 | 47.653 |
| 15. Aug., 03:00 | 200 | 64.953 |
| 14. Aug., 22:00 | 161 | 44.390 |
| 14. Aug., 21:00 | 190 | 45.497 |
| 14. Aug., 16:00 | 190 | 45.470 |
| 14. Aug., 10:00 | 197 | 118.453 |
| 14. Aug., 03:00 | 190 | 84.945 |
| 12. Aug., 14:00 | 210 | 65.779 |
| 12. Aug., 08:00 | 218 | 82.824 |
| 12. Aug., 03:00 | 219 | 72.328 |
| 12. Aug., 01:00 | 200 | 67.430 |
| 11. Aug., 19:00 | 224 | 68.979 |
| 11. Aug., 18:00 | 220 | 62.343 |
| 11. Aug., 17:00 | 220 | 83.627 |
| 11. Aug., 08:00 | 170 | 52.929 |
| 11. Aug., 06:00 | 220 | 67.236 |
| 11. Aug., 01:00 | 230 | 75.441 |
| 10. Aug., 09:00 | 252 | 81.324 |
| 10. Aug., 03:00 | 245 | 168.765 |
| 9. Aug., 23:00 | 215 | 73.848 |
| 9. Aug., 19:00 | 248 | 87.552 |
| 8. Aug., 17:00 | 280 | 85.917 |
| 8. Aug., 10:00 | 250 | 90.809 |
| 8. Aug., 06:00 | 230 | 75.130 |
| 7. Aug., 12:00 | 300 | 101.311 |
| 7. Aug., 11:00 | 265 | 94.439 |
| 7. Aug., 07:00 | 250 | 75.002 |
| 6. Aug., 18:00 | 250 | 86.578 |
| 6. Aug., 04:00 | 245 | 81.085 |
| 5. Aug., 23:00 | 250 | 84.604 |
| 5. Aug., 16:00 | 240 | 75.556 |
| 5. Aug., 07:00 | 258 | 83.998 |
Handelspaare
24 aktuelle Paare
