Liga
Stundenvolumen
73.312
Marktkapitalisierung
531.063
Wirkungsvoller Flüssiger Groll / Göttliche Sphäre3Göttliche Sphäre−96,6%Stundenwerte über 7 Tage
2. Sept., 13:009. Sept., 02:00
Zahlen anzeigen
| Datum | Wechselkurs (Göttliche Sphäre) | Volumen |
|---|---|---|
| 9. Sept., 02:00 | 3 | 885 |
| 6. Sept., 10:00 | 49 | 14.504 |
| 5. Sept., 22:00 | 3 | 888 |
| 5. Sept., 18:00 | 3 | 860 |
| 5. Sept., 12:00 | 15 | 4.260 |
| 4. Sept., 12:00 | 7,4 | 10.128 |
| 4. Sept., 11:00 | 13 | 7.421 |
| 4. Sept., 09:00 | 10,3 | 14.102 |
| 4. Sept., 00:00 | 25 | 9.466 |
| 3. Sept., 23:00 | 22,3 | 27.301 |
| 3. Sept., 21:00 | 22 | 7.227 |
| 3. Sept., 16:00 | 6 | 1.767 |
| 3. Sept., 14:00 | 4,67 | 3.274 |
| 3. Sept., 12:00 | 7,8 | 13.464 |
| 3. Sept., 11:00 | 9 | 3.073 |
| 3. Sept., 07:00 | 10 | 2.522 |
| 3. Sept., 05:00 | 16 | 6.699 |
| 3. Sept., 04:00 | 20 | 4.747 |
| 2. Sept., 23:00 | 25 | 17.916 |
| 2. Sept., 13:00 | 89 | 18.690 |
| 1. Sept., 21:00 | 9 | 2.451 |
| 1. Sept., 20:00 | 11 | 2.751 |
| 1. Sept., 17:00 | 10 | 3.745 |
| 1. Sept., 14:00 | 15 | 2.941 |
| 31. Aug., 16:00 | 8 | 12.678 |
| 31. Aug., 15:00 | 8 | 1.500 |
| 31. Aug., 13:00 | 7,5 | 4.971 |
| 31. Aug., 12:00 | 7 | 7.384 |
| 31. Aug., 11:00 | 7 | 6.288 |
| 31. Aug., 10:00 | 6,67 | 3.341 |
| 31. Aug., 09:00 | 7 | 1.169 |
| 31. Aug., 07:00 | 7,17 | 16.539 |
| 31. Aug., 02:00 | 6,92 | 17.804 |
| 31. Aug., 01:00 | 6 | 1.972 |
| 30. Aug., 23:00 | 6 | 3.874 |
| 30. Aug., 22:00 | 6 | 1.107 |
| 30. Aug., 19:00 | 5,63 | 6.547 |
| 30. Aug., 17:00 | 4 | 3.097 |
| 30. Aug., 14:00 | 5 | 1.686 |
| 30. Aug., 12:00 | 3 | 2.107 |
| 30. Aug., 10:00 | 5 | 935 |
| 30. Aug., 08:00 | 5 | 5.656 |
| 30. Aug., 06:00 | 5 | 7.672 |
| 30. Aug., 05:00 | 4,33 | 8.847 |
| 30. Aug., 02:00 | 5 | 788 |
| 30. Aug., 00:00 | 4,5 | 1.622 |
| 29. Aug., 23:00 | 4 | 951 |
| 29. Aug., 20:00 | 4 | 1.364 |
| 29. Aug., 19:00 | 5 | 1.100 |
| 29. Aug., 17:00 | 5 | 2.268 |
| 29. Aug., 16:00 | 4 | 586 |
| 29. Aug., 15:00 | 4 | 1.493 |
| 29. Aug., 14:00 | 4 | 705 |
| 29. Aug., 13:00 | 4 | 603 |
| 29. Aug., 12:00 | 6 | 2.079 |
| 29. Aug., 11:00 | 6 | 1.137 |
| 29. Aug., 10:00 | 4 | 938 |
| 29. Aug., 07:00 | 6 | 2.030 |
| 29. Aug., 06:00 | 6 | 815 |
| 29. Aug., 04:00 | 5 | 4.436 |
| 29. Aug., 03:00 | 4 | 560 |
| 28. Aug., 23:00 | 6 | 1.546 |
| 28. Aug., 21:00 | 6 | 1.217 |
| 28. Aug., 20:00 | 5,5 | 3.225 |
| 28. Aug., 19:00 | 6 | 1.033 |
| 28. Aug., 16:00 | 6 | 1.107 |
| 28. Aug., 14:00 | 5 | 1.295 |
| 28. Aug., 13:00 | 3,38 | 7.846 |
| 28. Aug., 10:00 | 5,5 | 3.009 |
| 28. Aug., 06:00 | 5 | 1.659 |
| 27. Aug., 23:00 | 4,33 | 1.591 |
| 27. Aug., 22:00 | 5 | 3.090 |
| 27. Aug., 20:00 | 3,4 | 5.598 |
| 27. Aug., 19:00 | 4 | 1.285 |
| 27. Aug., 12:00 | 5 | 5.306 |
| 27. Aug., 11:00 | 4,5 | 3.692 |
| 27. Aug., 10:00 | 4 | 1.542 |
| 27. Aug., 08:00 | 4,33 | 4.928 |
| 27. Aug., 07:00 | 4 | 1.478 |
| 27. Aug., 03:00 | 3 | 1.094 |
| 27. Aug., 00:00 | 5 | 2.060 |
| 26. Aug., 21:00 | 5 | 1.817 |
| 26. Aug., 19:00 | 5 | 3.908 |
| 26. Aug., 18:00 | 5 | 4.992 |
| 26. Aug., 16:00 | 5 | 1.862 |
| 26. Aug., 15:00 | 5 | 1.895 |
| 26. Aug., 14:00 | 5 | 1.879 |
| 26. Aug., 13:00 | 3 | 2.514 |
| 26. Aug., 12:00 | 4,5 | 10.507 |
| 26. Aug., 11:00 | 5 | 2.061 |
| 26. Aug., 07:00 | 5 | 1.795 |
| 26. Aug., 06:00 | 5 | 1.811 |
| 26. Aug., 05:00 | 5 | 3.735 |
| 26. Aug., 01:00 | 6 | 4.461 |
| 26. Aug., 00:00 | 6 | 6.598 |
| 25. Aug., 18:00 | 6 | 10.616 |
| 25. Aug., 17:00 | 5 | 1.813 |
| 25. Aug., 16:00 | 5,5 | 3.832 |
| 25. Aug., 13:00 | 5 | 8.303 |
| 25. Aug., 12:00 | 4,17 | 9.352 |
| 25. Aug., 11:00 | 5 | 1.630 |
| 25. Aug., 10:00 | 4,75 | 6.378 |
| 25. Aug., 08:00 | 4 | 1.266 |
| 25. Aug., 07:00 | 6 | 2.007 |
| 25. Aug., 06:00 | 5,67 | 5.470 |
| 25. Aug., 03:00 | 4 | 1.366 |
| 25. Aug., 02:00 | 5 | 6.490 |
| 25. Aug., 01:00 | 5 | 1.732 |
| 24. Aug., 23:00 | 5 | 6.795 |
| 24. Aug., 21:00 | 5 | 1.800 |
| 24. Aug., 20:00 | 5 | 1.680 |
| 24. Aug., 19:00 | 5 | 8.052 |
| 24. Aug., 18:00 | 5 | 3.684 |
| 24. Aug., 17:00 | 5 | 1.649 |
| 24. Aug., 16:00 | 5,25 | 7.211 |
| 24. Aug., 15:00 | 5 | 1.720 |
| 24. Aug., 14:00 | 6 | 2.202 |
| 24. Aug., 12:00 | 5,6 | 20.498 |
| 24. Aug., 09:00 | 6 | 2.087 |
| 24. Aug., 08:00 | 6 | 1.820 |
| 24. Aug., 06:00 | 6 | 5.692 |
| 24. Aug., 05:00 | 6 | 3.572 |
| 24. Aug., 04:00 | 6 | 2.186 |
| 24. Aug., 03:00 | 4 | 2.511 |
| 24. Aug., 02:00 | 6 | 2.016 |
| 24. Aug., 00:00 | 5 | 2.875 |
| 23. Aug., 23:00 | 6 | 2.002 |
| 23. Aug., 22:00 | 6 | 1.932 |
| 23. Aug., 17:00 | 5,67 | 5.933 |
| 23. Aug., 15:00 | 5 | 17.085 |
| 23. Aug., 14:00 | 6 | 10.099 |
| 23. Aug., 12:00 | 5,5 | 3.206 |
| 23. Aug., 11:00 | 4,25 | 5.108 |
| 23. Aug., 09:00 | 5,5 | 11.503 |
| 23. Aug., 08:00 | 5,5 | 3.834 |
| 23. Aug., 06:00 | 5 | 3.272 |
| 23. Aug., 05:00 | 6 | 1.786 |
| 23. Aug., 04:00 | 5,5 | 3.636 |
| 23. Aug., 00:00 | 6 | 1.825 |
| 22. Aug., 23:00 | 5,5 | 7.317 |
| 22. Aug., 21:00 | 5 | 5.080 |
| 22. Aug., 18:00 | 6 | 2.042 |
| 22. Aug., 17:00 | 5,86 | 14.219 |
| 22. Aug., 16:00 | 6 | 6.051 |
| 22. Aug., 14:00 | 4 | 1.228 |
| 22. Aug., 13:00 | 6 | 2.039 |
| 22. Aug., 12:00 | 6 | 3.703 |
| 22. Aug., 11:00 | 5 | 10.433 |
| 22. Aug., 08:00 | 5 | 3.354 |
| 22. Aug., 07:00 | 5 | 4.711 |
| 22. Aug., 06:00 | 5,75 | 7.786 |
| 22. Aug., 05:00 | 5,4 | 20.311 |
| 21. Aug., 22:00 | 5 | 1.817 |
| 21. Aug., 21:00 | 6 | 5.406 |
| 21. Aug., 20:00 | 5,5 | 3.752 |
| 21. Aug., 17:00 | 5,67 | 12.907 |
| 21. Aug., 16:00 | 5,2 | 8.929 |
| 21. Aug., 15:00 | 5 | 1.499 |
| 21. Aug., 14:00 | 5 | 1.673 |
| 21. Aug., 13:00 | 4,83 | 10.422 |
| 21. Aug., 11:00 | 5 | 2.146 |
| 21. Aug., 10:00 | 5 | 2.013 |
| 21. Aug., 08:00 | 5 | 1.667 |
| 21. Aug., 06:00 | 4,57 | 11.658 |
| 21. Aug., 01:00 | 5 | 1.954 |
| 20. Aug., 20:00 | 5,17 | 11.990 |
| 20. Aug., 19:00 | 5 | 2.034 |
| 20. Aug., 17:00 | 5 | 5.705 |
| 20. Aug., 16:00 | 5 | 7.162 |
| 20. Aug., 14:00 | 6 | 2.461 |
| 20. Aug., 13:00 | 6 | 6.625 |
| 20. Aug., 12:00 | 6 | 15.589 |
| 20. Aug., 11:00 | 4,8 | 24.114 |
| 20. Aug., 10:00 | 4 | 1.450 |
| 20. Aug., 08:00 | 4 | 1.400 |
| 20. Aug., 06:00 | 5,25 | 14.898 |
| 20. Aug., 05:00 | 4,5 | 3.197 |
| 20. Aug., 03:00 | 4 | 1.606 |
| 20. Aug., 00:00 | 4 | 1.440 |
| 19. Aug., 22:00 | 3 | 1.147 |
| 19. Aug., 21:00 | 3,67 | 5.360 |
| 19. Aug., 20:00 | 4 | 2.083 |
| 19. Aug., 19:00 | 4 | 16.567 |
| 19. Aug., 18:00 | 4 | 1.680 |
| 19. Aug., 17:00 | 4 | 2.821 |
| 19. Aug., 15:00 | 4 | 1.622 |
| 19. Aug., 13:00 | 6 | 2.516 |
| 19. Aug., 12:00 | 6 | 2.448 |
| 19. Aug., 11:00 | 5 | 2.267 |
| 19. Aug., 10:00 | 7,5 | 11.918 |
| 19. Aug., 09:00 | 7,5 | 5.239 |
| 19. Aug., 06:00 | 7 | 9.863 |
| 19. Aug., 02:00 | 6 | 2.834 |
| 19. Aug., 01:00 | 6 | 1.785 |
| 19. Aug., 00:00 | 4 | 1.196 |
| 18. Aug., 23:00 | 4 | 1.113 |
| 18. Aug., 22:00 | 6 | 11.557 |
| 18. Aug., 21:00 | 6 | 3.884 |
| 18. Aug., 19:00 | 5 | 3.464 |
| 18. Aug., 17:00 | 6 | 4.070 |
| 18. Aug., 15:00 | 6,57 | 13.513 |
| 18. Aug., 14:00 | 7 | 16.492 |
| 18. Aug., 13:00 | 7 | 8.424 |
| 18. Aug., 12:00 | 6 | 8.522 |
| 18. Aug., 09:00 | 6 | 1.957 |
| 18. Aug., 05:00 | 7 | 13.361 |
| 18. Aug., 04:00 | 7 | 2.263 |
| 18. Aug., 03:00 | 5 | 5.370 |
| 18. Aug., 02:00 | 6 | 2.107 |
| 18. Aug., 01:00 | 6 | 1.962 |
| 17. Aug., 23:00 | 7 | 2.428 |
| 17. Aug., 22:00 | 6,5 | 4.264 |
| 17. Aug., 21:00 | 6 | 1.758 |
| 17. Aug., 19:00 | 6 | 1.906 |
| 17. Aug., 18:00 | 6 | 3.415 |
| 17. Aug., 17:00 | 6 | 1.738 |
| 17. Aug., 16:00 | 6 | 1.501 |
| 17. Aug., 14:00 | 7 | 5.348 |
| 17. Aug., 13:00 | 7 | 10.424 |
| 17. Aug., 12:00 | 3,43 | 7.064 |
| 17. Aug., 10:00 | 6 | 1.626 |
| 17. Aug., 08:00 | 6 | 5.074 |
| 17. Aug., 07:00 | 3 | 1.615 |
| 17. Aug., 04:00 | 6 | 1.427 |
| 17. Aug., 03:00 | 4 | 934 |
| 17. Aug., 02:00 | 5 | 2.876 |
| 17. Aug., 01:00 | 6 | 1.870 |
| 16. Aug., 23:00 | 6 | 1.537 |
| 16. Aug., 21:00 | 5 | 1.436 |
| 16. Aug., 20:00 | 6 | 2.928 |
| 16. Aug., 19:00 | 6 | 1.378 |
| 16. Aug., 17:00 | 8 | 1.980 |
| 16. Aug., 16:00 | 9 | 2.704 |
| 16. Aug., 15:00 | 5 | 18.158 |
| 16. Aug., 13:00 | 3,57 | 6.374 |
| 16. Aug., 11:00 | 5 | 1.600 |
| 16. Aug., 09:00 | 5 | 2.656 |
| 16. Aug., 08:00 | 4,26 | 22.883 |
| 16. Aug., 07:00 | 4 | 855 |
| 16. Aug., 06:00 | 4 | 916 |
| 16. Aug., 05:00 | 4 | 1.088 |
| 16. Aug., 04:00 | 4 | 1.189 |
| 16. Aug., 03:00 | 4 | 2.470 |
| 16. Aug., 02:00 | 3,25 | 4.312 |
| 16. Aug., 01:00 | 4 | 1.452 |
| 16. Aug., 00:00 | 4 | 3.300 |
| 15. Aug., 23:00 | 3,67 | 4.002 |
| 15. Aug., 22:00 | 4 | 1.367 |
| 15. Aug., 21:00 | 4 | 1.314 |
| 15. Aug., 20:00 | 3,73 | 18.009 |
| 15. Aug., 19:00 | 4 | 1.316 |
| 15. Aug., 18:00 | 4 | 6.332 |
| 15. Aug., 17:00 | 4 | 5.912 |
| 15. Aug., 16:00 | 4 | 2.607 |
| 15. Aug., 15:00 | 4 | 5.527 |
| 15. Aug., 14:00 | 5 | 15.628 |
| 15. Aug., 13:00 | 5 | 5.116 |
| 15. Aug., 11:00 | 4 | 13.540 |
| 15. Aug., 09:00 | 7,33 | 15.939 |
| 15. Aug., 08:00 | 7 | 2.541 |
| 15. Aug., 06:00 | 7 | 2.206 |
| 15. Aug., 05:00 | 5 | 1.737 |
| 15. Aug., 04:00 | 8 | 2.841 |
| 15. Aug., 03:00 | 7 | 11.367 |
| 15. Aug., 02:00 | 8,67 | 8.328 |
| 14. Aug., 22:00 | 7,92 | 28.398 |
| 14. Aug., 21:00 | 7,5 | 3.592 |
| 14. Aug., 20:00 | 7 | 1.795 |
| 14. Aug., 19:00 | 6,67 | 6.793 |
| 14. Aug., 18:00 | 5,5 | 3.665 |
| 14. Aug., 16:00 | 8 | 7.658 |
| 14. Aug., 15:00 | 8,43 | 14.027 |
| 14. Aug., 14:00 | 7,56 | 19.729 |
| 14. Aug., 13:00 | 7,5 | 17.194 |
| 14. Aug., 12:00 | 9 | 5.182 |
| 14. Aug., 11:00 | 7,67 | 6.711 |
| 14. Aug., 10:00 | 8 | 19.241 |
| 14. Aug., 06:00 | 6 | 2.737 |
| 14. Aug., 05:00 | 5 | 4.109 |
| 14. Aug., 03:00 | 4 | 1.788 |
| 14. Aug., 02:00 | 5,57 | 28.922 |
| 14. Aug., 00:00 | 4,91 | 21.636 |
| 13. Aug., 23:00 | 4,25 | 6.175 |
| 13. Aug., 22:00 | 4 | 1.465 |
| 13. Aug., 21:00 | 5 | 1.725 |
| 13. Aug., 20:00 | 4,67 | 5.292 |
| 13. Aug., 19:00 | 5 | 1.917 |
| 13. Aug., 18:00 | 4,75 | 7.246 |
| 13. Aug., 14:00 | 6,22 | 21.157 |
| 13. Aug., 13:00 | 7,8 | 30.730 |
| 13. Aug., 12:00 | 5,88 | 16.699 |
| 13. Aug., 11:00 | 7,67 | 16.006 |
| 13. Aug., 10:00 | 5,83 | 13.370 |
| 13. Aug., 09:00 | 7 | 2.588 |
| 13. Aug., 08:00 | 6,25 | 9.241 |
| 13. Aug., 06:00 | 8 | 2.686 |
| 13. Aug., 03:00 | 10 | 3.297 |
| 13. Aug., 02:00 | 8 | 8.570 |
| 13. Aug., 01:00 | 8 | 2.556 |
| 12. Aug., 23:00 | 10 | 6.725 |
| 12. Aug., 22:00 | 7,67 | 14.096 |
| 12. Aug., 21:00 | 7 | 2.522 |
| 12. Aug., 20:00 | 6 | 1.860 |
| 12. Aug., 18:00 | 5,61 | 34.950 |
| 12. Aug., 17:00 | 4,4 | 16.370 |
| 12. Aug., 16:00 | 4 | 1.403 |
| 12. Aug., 14:00 | 3,5 | 2.193 |
| 12. Aug., 12:00 | 6 | 1.885 |
| 12. Aug., 11:00 | 4,75 | 12.823 |
| 12. Aug., 10:00 | 4,54 | 18.731 |
| 12. Aug., 09:00 | 5 | 1.758 |
| 12. Aug., 08:00 | 4,5 | 3.419 |
| 12. Aug., 07:00 | 3,33 | 3.227 |
| 12. Aug., 04:00 | 4,89 | 16.380 |
| 12. Aug., 03:00 | 5 | 1.651 |
| 12. Aug., 01:00 | 5 | 5.057 |
| 12. Aug., 00:00 | 5 | 4.460 |
| 11. Aug., 20:00 | 3,5 | 2.154 |
| 11. Aug., 19:00 | 4 | 1.232 |
| 11. Aug., 18:00 | 4,75 | 5.384 |
| 11. Aug., 17:00 | 5 | 13.304 |
| 11. Aug., 16:00 | 5 | 13.543 |
| 11. Aug., 14:00 | 5 | 1.755 |
| 11. Aug., 13:00 | 3,6 | 6.391 |
| 11. Aug., 12:00 | 5,5 | 3.794 |
| 11. Aug., 11:00 | 5,67 | 5.664 |
| 11. Aug., 10:00 | 5,5 | 6.549 |
| 11. Aug., 09:00 | 4 | 2.304 |
| 11. Aug., 06:00 | 5 | 1.528 |
| 11. Aug., 00:00 | 6 | 2.037 |
| 10. Aug., 23:00 | 5 | 6.694 |
| 10. Aug., 21:00 | 6 | 3.799 |
| 10. Aug., 20:00 | 5 | 1.604 |
| 10. Aug., 19:00 | 5 | 4.895 |
| 10. Aug., 18:00 | 4 | 1.242 |
| 10. Aug., 16:00 | 4,57 | 9.145 |
| 10. Aug., 15:00 | 5 | 2.929 |
| 10. Aug., 14:00 | 4,5 | 2.707 |
| 10. Aug., 13:00 | 5 | 1.558 |
| 10. Aug., 12:00 | 4 | 1.302 |
| 10. Aug., 11:00 | 5,67 | 5.032 |
| 10. Aug., 10:00 | 6 | 14.242 |
| 10. Aug., 09:00 | 6 | 1.936 |
| 10. Aug., 08:00 | 5 | 13.682 |
| 10. Aug., 07:00 | 5 | 9.019 |
| 10. Aug., 05:00 | 5 | 4.891 |
| 10. Aug., 04:00 | 5 | 3.644 |
Handelspaare
24 aktuelle Paare
